Citigroup, Inc. Historical Data - C

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Citigroup, Inc. C NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.58 0.82% 71.40 71.40 70.48 70.52 70.82 10:40:36
more quote information »

C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week71.4373.0670.0871.427116M-0.03-0.04%
1 Month68.5673.0666.4869.962313M2.844.14%
3 Months68.5673.0661.9467.637613M2.844.14%
6 Months62.9873.0660.0565.620714M8.4213.37%
1 Year69.2275.2448.4264.772215M2.183.15%
3 Years44.2880.742.563.778516M27.1261.25%
5 Years49.4980.734.5257.550917M21.9144.27%

C 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201970.70-0.48-0.67%70.6271.5012,261,975
Jul 16 201971.18-0.47-0.66%71.0372.0416,512,479
Jul 15 201971.65-0.15-0.21%70.0873.0623,351,350
Jul 12 201971.80+0.18+0.25%71.5872.0215,340,148
Jul 11 201971.62+0.49+0.69%71.0972.0010,726,886
Jul 10 201971.13-0.54-0.75%70.6572.0812,131,039
Jul 09 201971.67+0.58+0.82%70.2571.679,373,838
Jul 08 201971.09-0.31-0.43%70.6471.6910,195,571
Jul 05 201971.40+0.55+0.78%70.7971.809,106,789
Jul 03 201970.85+0.41+0.58%70.0971.207,632,411
Jul 02 201970.44-0.16-0.23%70.0970.9810,270,245
Jul 01 201970.60+0.56+0.80%70.0371.6413,568,278
Jun 28 201970.04+0.86+1.24%69.1070.20520,279,122
Jun 27 201969.18+1.98+2.95%67.2569.2211,780,393
Jun 26 201967.20+0.66+0.99%66.7067.7213,271,771
Jun 25 201966.54-0.80-1.19%66.4867.6614,196,587
Jun 24 201967.34-0.64-0.94%67.3368.504611,113,446
Jun 21 201967.98-0.12-0.18%67.8268.9619,486,794
Jun 20 201968.10+0.52+0.77%67.23568.7415,556,080
Jun 19 201967.58-0.30-0.44%67.5868.5912,334,568
Jun 18 201967.88+1.34+2.01%66.4068.2512,198,759
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.