Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.59 | 2.61% | 62.54 | 14:46:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.06 | 61.02 | 62.77 | 60.95 |
C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.18 | 62.77 | 56.74 | 58.53 | 15,855,912 | 4.36 | 7.49% |
| 1 Month | 61.15 | 63.90 | 56.74 | 60.62 | 16,443,190 | 1.39 | 2.27% |
| 3 Months | 55.04 | 63.90 | 52.24 | 57.83 | 16,355,405 | 7.50 | 13.63% |
| 6 Months | 39.60 | 63.90 | 38.17 | 52.09 | 17,539,966 | 22.94 | 57.93% |
| 1 Year | 48.99 | 63.90 | 38.17 | 48.37 | 16,883,583 | 13.55 | 27.66% |
| 3 Years | 69.84 | 80.29 | 38.17 | 54.87 | 19,681,360 | -7.30 | -10.45% |
| 5 Years | 68.84 | 83.11 | 32.00 | 55.92 | 19,858,078 | -6.30 | -9.15% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 60.95 | 1.81 | 3.06% | 59.44 | 61.055 | 59.20 | 14,507,783 |
| Apr 19 2024 | 59.14 | 0.82 | 1.41% | 58.23 | 59.439 | 58.23 | 13,368,176 |
| Apr 18 2024 | 58.32 | 0.15 | 0.26% | 58.49 | 58.97 | 57.93 | 12,092,140 |
| Apr 17 2024 | 58.17 | 1.15 | 2.02% | 57.49 | 58.89 | 57.36 | 15,970,542 |
| Apr 16 2024 | 57.02 | -1.54 | -2.63% | 57.76 | 57.986 | 56.74 | 22,013,152 |
| Apr 15 2024 | 58.56 | -1.12 | -1.88% | 60.18 | 60.91 | 58.19 | 19,233,687 |
| Apr 12 2024 | 59.68 | -1.03 | -1.70% | 62.29 | 62.60 | 58.75 | 28,556,713 |
| Apr 11 2024 | 60.71 | 0.53 | 0.88% | 60.35 | 60.89 | 59.50 | 18,175,895 |
| Apr 10 2024 | 60.18 | -1.48 | -2.40% | 60.48 | 61.305 | 59.97 | 17,603,952 |
| Apr 09 2024 | 61.66 | -0.07 | -0.11% | 61.75 | 62.09 | 60.905 | 10,302,068 |
| Apr 08 2024 | 61.73 | 0.13 | 0.21% | 61.67 | 62.32 | 61.66 | 10,705,102 |
| Apr 05 2024 | 61.60 | 0.69 | 1.13% | 61.12 | 62.04 | 60.4237 | 12,293,427 |
| Apr 04 2024 | 60.91 | -0.78 | -1.26% | 62.15 | 62.74 | 60.75 | 13,398,540 |
| Apr 03 2024 | 61.69 | -1.15 | -1.83% | 62.86 | 63.39 | 61.5199 | 18,075,768 |
| Apr 02 2024 | 62.84 | -0.62 | -0.98% | 63.07 | 63.59 | 62.6725 | 14,671,548 |
| Apr 01 2024 | 63.46 | 0.22 | 0.35% | 63.60 | 63.90 | 63.02 | 14,219,776 |
| Mar 28 2024 | 63.24 | 0.49 | 0.78% | 62.73 | 63.365 | 62.58 | 19,009,014 |
| Mar 27 2024 | 62.75 | 1.09 | 1.77% | 62.03 | 62.76 | 61.72 | 16,679,652 |
| Mar 26 2024 | 61.66 | 0.71 | 1.16% | 61.15 | 61.95 | 61.00 | 17,942,224 |
| Mar 25 2024 | 60.95 | 0.13 | 0.21% | 60.88 | 61.52 | 60.58 | 12,043,588 |
