C

Citigroup Historical Data

C Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 43.11 0.69 1.63% 42.58 43.59 42.50 22,509,645
Sep 29 2020 42.42 -0.92 -2.12% 43.20 43.29 42.02 20,686,424
Sep 28 2020 43.34 1.32 3.14% 42.99 43.88 42.85 21,181,760
Sep 25 2020 42.02 -0.17 -0.4% 41.84 42.13 41.52 26,889,956
Sep 24 2020 42.19 0.34 0.81% 41.85 42.595 41.29 31,215,174
Sep 23 2020 41.85 -1.44 -3.33% 43.61 43.95 41.79 28,745,992
Sep 22 2020 43.29 -0.64 -1.46% 43.81 44.13 43.075 25,753,509
Sep 21 2020 43.93 -0.86 -1.92% 43.41 44.86 43.07 33,412,170
Sep 18 2020 44.79 -0.73 -1.6% 45.52 45.96 44.755 33,096,947
Sep 17 2020 45.52 -0.56 -1.22% 45.54 46.02 45.01 28,710,567
Sep 16 2020 46.08 1.27 2.83% 45.21 46.76 44.62 45,438,356
Sep 15 2020 44.81 -3.46 -7.17% 48.12 49.24 44.67 84,530,786
Sep 14 2020 48.2699 -2.74 -5.37% 51.48 52.08 47.90 58,522,093
Sep 11 2020 51.01 0.06 0.12% 50.93 51.685 50.80 21,014,690
Sep 10 2020 50.9472 -0.45 -0.88% 51.67 52.50 50.70 22,270,209
Sep 09 2020 51.40 0.38 0.74% 51.20 51.61 50.615 19,189,039
Sep 08 2020 51.02 -1.44 -2.74% 51.92 53.05 50.6599 27,935,620
Sep 07 2020 52.46 0.00 +0.00% 52.47 53.36 51.44 0
Sep 04 2020 52.46 0.86 1.67% 52.47 53.36 51.44 25,023,845
Sep 03 2020 51.60 -0.21 -0.41% 52.44 53.64 51.23 24,902,145
Sep 02 2020 51.81 0.65 1.27% 51.04 52.14 50.6575 15,296,676
Sep 01 2020 51.16 -0.04 -0.08% 50.88 51.75 50.54 16,898,276
Aug 31 2020 51.20 -0.75 -1.44% 51.99 52.72 51.10 16,177,963
Aug 28 2020 51.95 0.15 0.29% 52.07 52.37 51.525 16,976,595
Aug 27 2020 51.80 0.88 1.73% 50.67 52.2101 50.64 19,349,784
Aug 26 2020 50.92 -0.73 -1.41% 51.66 51.87 50.815 14,438,830
Aug 25 2020 51.65 0.62 1.21% 51.85 52.505 50.97 17,241,015
Aug 24 2020 51.03 1.73 3.51% 49.97 51.13 49.45 19,718,867
Aug 21 2020 49.30 -0.31 -0.62% 49.45 54.89 49.1599 17,382,659
Aug 20 2020 49.61 -0.66 -1.31% 49.55 50.015 49.23 15,816,658
Aug 19 2020 50.27 -0.13 -0.26% 50.68 51.33 50.00 20,629,423
Aug 18 2020 50.40 -1.04 -2.02% 51.55 51.75 50.28 17,040,080
Aug 17 2020 51.44 -1.48 -2.8% 52.63 52.93 51.32 19,748,766
Aug 14 2020 52.92 -0.08 -0.15% 52.45 53.345 52.28 13,832,467
Aug 13 2020 53.00 -0.34 -0.64% 52.83 53.48 52.57 13,659,066
Aug 12 2020 53.34 -0.64 -1.19% 55.04 55.32 52.745 19,294,296
Aug 11 2020 53.98 1.14 2.16% 54.45 55.027 53.08 25,143,039
Aug 10 2020 52.84 0.72 1.38% 52.33 53.205 52.14 16,804,971
Aug 07 2020 52.12 1.22 2.4% 50.50 52.23 50.13 21,480,914
Aug 06 2020 50.90 -0.10 -0.2% 50.97 51.29 50.50 11,010,479
Aug 05 2020 51.00 0.87 1.74% 50.45 51.31 50.1239 16,413,584
Aug 04 2020 50.13 -0.18 -0.36% 50.23 50.55 49.85 16,195,520
Aug 03 2020 50.31 0.21 0.42% 50.58 50.85 49.69 15,848,173
Jul 31 2020 50.0998 -0.90 -1.77% 50.26 51.76 49.3678 22,464,020
Jul 30 2020 51.00 -1.63 -3.1% 51.10 52.15 49.86 24,061,686
Jul 29 2020 52.63 1.33 2.59% 51.21 52.6502 50.99 16,902,277
Jul 28 2020 51.30 0.03 0.06% 51.02 51.66 50.90 13,117,336
Jul 27 2020 51.27 -0.34 -0.66% 51.46 51.91 50.605 13,693,562
Jul 24 2020 51.61 -0.47 -0.9% 52.05 52.48 51.50 16,199,727
Jul 23 2020 52.08 0.48 0.93% 51.45 52.23 51.13 17,074,857
Jul 22 2020 51.60 -0.10 -0.19% 51.54 52.28 51.145 17,804,783
Jul 21 2020 51.70 1.62 3.23% 50.90 51.82 50.14 21,940,620
Jul 20 2020 50.08 -0.15 -0.3% 49.99 50.58 49.75 23,428,092
Jul 17 2020 50.23 -1.07 -2.09% 51.23 51.85 50.20 19,734,090
Jul 16 2020 51.30 -0.60 -1.16% 51.35 52.455 50.935 18,771,642
Jul 15 2020 51.90 1.60 3.18% 51.90 52.16 50.65 27,628,224
Jul 14 2020 50.30 -1.96 -3.75% 51.06 53.75 50.01 35,379,736
Jul 13 2020 52.26 -0.43 -0.82% 53.35 53.78 51.86 27,059,995
Jul 10 2020 52.69 3.24 6.55% 49.46 52.71 48.77 27,965,627
Jul 09 2020 49.4499 -1.47 -2.89% 50.73 51.08 49.03 24,208,059
Jul 08 2020 50.92 0.60 1.19% 50.20 51.07 49.94 19,100,227
Jul 07 2020 50.32 -1.66 -3.19% 51.25 51.73 50.09 21,212,669
Jul 06 2020 51.98 1.43 2.83% 51.86 52.56 51.185 22,544,785


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.