C

Citigroup Historical Data

C Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 47.57 0.34 0.72% 47.21 47.90 47.21 12,250,701
Nov 28 2022 47.23 -1.06 -2.2% 47.925 48.19 46.83 18,987,386
Nov 25 2022 48.29 0.00 +0.00% 48.20 48.53 48.13 0
Nov 25 2022 48.29 0.05 0.1% 48.20 48.53 48.13 6,823,564
Nov 24 2022 48.24 0.00 +0.00% 49.39 49.47 47.85 0
Nov 23 2022 48.24 -1.09 -2.21% 49.39 49.47 47.85 22,854,547
Nov 22 2022 49.33 0.18 0.37% 49.145 49.68 49.13 13,123,029
Nov 22 2022 49.15 0.27 0.55% 49.145 49.68 49.13 7,250,951
Nov 21 2022 48.88 0.22 0.45% 48.57 49.04 48.275 9,882,577
Nov 18 2022 48.66 0.41 0.85% 48.80 49.07 48.155 12,882,121
Nov 17 2022 48.25 -0.12 -0.25% 47.70 48.26 47.395 11,974,385
Nov 16 2022 48.37 -0.66 -1.35% 48.81 48.96 48.14 18,049,767
Nov 15 2022 49.03 0.01 0.02% 49.83 50.42 48.485 19,820,606
Nov 14 2022 49.02 -1.17 -2.33% 49.94 49.98 49.02 19,636,310
Nov 11 2022 50.19 1.77 3.66% 48.50 50.57 48.44 26,004,830
Nov 10 2022 48.42 3.06 6.75% 46.76 48.755 46.56 27,891,079
Nov 09 2022 45.36 -0.76 -1.65% 45.76 45.86 45.15 13,282,401
Nov 08 2022 46.12 0.39 0.85% 45.80 46.53 45.63 16,730,532
Nov 07 2022 45.73 0.60 1.33% 45.45 45.86 45.21 11,790,163
Nov 04 2022 45.13 0.00 +0.00% 44.61 45.45 44.265 0
Nov 04 2022 45.13 0.55 1.23% 44.61 45.45 44.265 15,200,599
Nov 03 2022 44.58 -0.97 -2.13% 45.16 45.41 44.51 16,019,566
Nov 02 2022 45.55 -0.67 -1.45% 46.11 47.01 45.54 20,297,323
Nov 01 2022 46.22 0.36 0.78% 46.30 46.48 46.00 15,524,282
Oct 31 2022 45.86 -0.27 -0.59% 45.85 46.22 45.57 15,598,798
Oct 28 2022 46.13 0.69 1.52% 45.55 46.28 45.025 13,456,363
Oct 27 2022 45.44 0.03 0.07% 45.87 46.14 45.3475 15,664,538
Oct 26 2022 45.41 0.09 0.2% 45.44 45.98 45.215 16,622,054
Oct 25 2022 45.32 0.91 2.05% 44.045 45.59 43.91 20,061,434
Oct 24 2022 44.41 0.15 0.34% 44.32 44.67 43.97 14,381,473
Oct 21 2022 44.26 1.34 3.12% 43.04 44.32 42.68 18,779,516
Oct 20 2022 42.92 -0.42 -0.97% 43.39 43.94 42.72 15,417,570
Oct 19 2022 43.34 -0.81 -1.83% 43.83 44.10 42.885 15,139,978
Oct 18 2022 44.15 0.56 1.28% 44.62 44.945 43.645 21,296,472
Oct 17 2022 43.59 0.36 0.83% 44.31 44.43 43.185 20,826,453
Oct 14 2022 43.23 0.28 0.65% 43.13 44.42 42.80 28,862,433
Oct 13 2022 42.95 2.11 5.17% 40.20 43.18 40.005 27,931,409
Oct 12 2022 40.84 0.39 0.96% 40.39 41.36 40.045 20,856,177
Oct 11 2022 40.45 -1.15 -2.76% 41.35 41.56 40.42 20,162,910
Oct 10 2022 41.60 -0.59 -1.4% 42.46 42.61 41.525 13,767,469
Oct 07 2022 42.19 -0.87 -2.02% 42.70 42.79 41.94 18,099,206
Oct 06 2022 43.06 -0.78 -1.78% 43.42 43.80 42.79 17,726,109
Oct 05 2022 43.84 -0.57 -1.28% 43.89 44.00 43.11 15,451,920
Oct 04 2022 44.41 1.85 4.35% 43.54 44.75 43.47 20,655,175
Oct 03 2022 42.56 0.89 2.14% 41.54 42.92 41.06 21,999,251
Sep 30 2022 41.67 -0.72 -1.7% 42.39 42.97 41.61 22,259,604
Sep 29 2022 42.39 -1.01 -2.33% 42.90 43.075 42.01 20,952,926
Sep 28 2022 43.40 0.81 1.9% 42.52 43.62 42.45 19,816,129
Sep 27 2022 42.59 -0.40 -0.93% 43.23 43.39 42.075 21,235,293
Sep 26 2022 42.99 -1.27 -2.87% 43.70 44.18 42.575 23,673,535
Sep 23 2022 44.26 -1.32 -2.9% 44.98 45.11 43.30 30,865,627
Sep 22 2022 45.58 -0.75 -1.62% 46.61 46.87 45.49 18,436,104
Sep 21 2022 46.33 -0.92 -1.95% 47.25 47.73 46.31 18,628,435
Sep 20 2022 47.25 -0.99 -2.05% 47.82 47.965 46.86 16,632,909
Sep 19 2022 48.24 0.13 0.27% 47.49 48.48 47.44 14,713,461
Sep 16 2022 48.11 -0.33 -0.68% 47.99 48.24 47.47 19,965,058
Sep 15 2022 48.44 0.01 0.02% 48.44 49.245 48.28 16,550,222
Sep 14 2022 48.43 -0.57 -1.16% 49.13 49.51 47.70 25,820,220
Sep 13 2022 49.00 -1.87 -3.68% 49.93 50.20 48.57 22,150,603
Sep 12 2022 50.87 0.20 0.39% 51.20 51.64 50.70 13,502,861
Sep 09 2022 50.67 0.77 1.54% 50.31 51.005 50.25 18,909,913
Sep 08 2022 49.90 1.27 2.61% 48.53 49.945 48.12 18,085,442
Sep 07 2022 48.63 0.41 0.85% 47.85 48.74 47.60 15,393,746
Sep 06 2022 48.22 -0.62 -1.27% 48.97 49.10 47.62 15,535,933
Sep 05 2022 48.84 0.00 +0.00% 49.29 50.15 48.62 0
Sep 02 2022 48.84 0.09 0.18% 49.29 50.15 48.62 15,562,732
Sep 01 2022 48.75 -0.06 -0.12% 48.77 48.77 47.805 14,467,420