CIT

CIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CIT Group Inc CIT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 36.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
36.80
more quote information »

CIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8636.9433.4135.101,137,9201.945.57%
1 Month32.3137.2331.6134.501,489,3474.4913.9%
3 Months18.0837.2315.6526.222,378,77518.72103.54%
6 Months21.5737.2315.6523.502,341,67815.2370.61%
1 Year43.9948.9612.0225.012,263,760-7.19-16.34%
3 Years50.3156.1412.0235.571,362,409-13.51-26.85%
5 Years42.2556.1412.0237.291,576,428-5.45-12.9%

CIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 36.80 1.12 3.14% 35.96 36.94 35.45 1,514,453
Dec 02 2020 35.68 1.27 3.69% 34.31 35.90 34.14 962,054
Dec 01 2020 34.41 0.92 2.75% 34.43 35.20 34.16 1,597,947
Nov 30 2020 33.49 -0.97 -2.81% 34.47 34.71 33.41 1,015,670
Nov 27 2020 34.46 -0.53 -1.51% 34.86 35.10 34.14 599,476
Nov 25 2020 34.99 -0.48 -1.35% 34.88 35.49 34.52 1,270,517
Nov 24 2020 35.47 0.77 2.22% 35.75 36.02 35.15 1,328,514
Nov 23 2020 34.70 0.10 0.29% 35.60 35.70 34.63 1,020,794
Nov 20 2020 34.60 0.00 0.0% 34.53 34.87 34.00 710,441
Nov 19 2020 34.60 0.28 0.82% 34.06 34.90 33.558 929,155
Nov 18 2020 34.32 -1.05 -2.97% 35.29 35.60 34.245 843,823
Nov 17 2020 35.37 -0.03 -0.08% 34.68 35.95 34.6038 1,126,907
Nov 16 2020 35.40 1.05 3.06% 36.00 36.26 34.99 1,709,173
Nov 13 2020 34.35 1.21 3.65% 33.56 34.55 33.41 3,308,473
Nov 12 2020 33.14 -0.01 -0.03% 32.64 33.50 31.93 1,537,327
Nov 11 2020 33.15 -1.35 -3.91% 33.94 34.32 32.8001 1,977,488
Nov 10 2020 34.50 -0.68 -1.93% 35.85 36.43 34.49 2,209,735
Nov 09 2020 35.18 3.21 10.04% 36.25 37.23 34.84 2,806,492
Nov 06 2020 31.97 -0.08 -0.25% 32.31 32.63 31.61 1,829,151
Nov 05 2020 32.05 1.26 4.09% 30.36 32.62 30.36 2,500,459
Nov 04 2020 30.79 -1.09 -3.42% 30.78 31.55 29.94 3,305,506
See More Historical Prices »


Your Recent History
NYSE
CIT
CIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.