ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,216.00
      -0.24%
      Dow Jones
      44,023.29
      -0.98%
      Brent Oil
      68.05
      -0.42%
      Bitcoin
      118,734.66
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Circle Internet Group Inc (CRCL) Quote

      Circle Internet Group Inc

      Circle Internet Group Inc (CRCL)

      Corcel Exploration Inc
      Corcel Plc
      195.33
      -9.37
      (-4.58%)
      Closed July 15 4:00PM
      15 min delayed - Upgrade to Realtime
      199.39
      4.06
      ( 2.08% )
      Pre Market: 4:31AM
      15 min delayed - Upgrade to Realtime

      Circle Internet Group Inc (CRCL) Quote

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      199.39
      ( 2.08% )
      Bid
      -
      Ask
      -
      Volume
      118,812
      0.00 Day's Range 0.00
      76.10 52 Week Range 298.99
      Previous Close
      195.33
      Open
      -
      Last Trade
      1
      @
      199.4
      Last Trade Time
      04:31:49
      Average Volume (3m)
      36,982,113
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      Circle Internet (CRCL) Options Flow Summary

      CRCL Options Flow

      Overall Flow

      Bearish

      Net Premium

      -10M

      Calls / Puts

      66.48%

      Buys / Sells

      105.18%

      OTM / ITM

      56.26%

      Sweeps Ratio

      0.60%

      CRCL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      July 03 2025
      CRCL (-4.58%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      July 03 2025
      CRCL (-4.58%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.97-4.76213221246209.36215.6182.515679296197.72144423CS
      446.3930.3202614379153298.9914838659210214.01487224CS
      12106.97115.74334559692.42298.9976.136982113185.78960559CS
      26106.97115.74334559692.42298.9976.136982113185.78960559CS
      52106.97115.74334559692.42298.9976.136982113185.78960559CS
      156106.97115.74334559692.42298.9976.136982113185.78960559CS
      260106.97115.74334559692.42298.9976.136982113185.78960559CS

      CRCL - Frequently Asked Questions (FAQ)

      What is the current Circle Internet share price?
      The current share price of Circle Internet is $ 199.39
      What is the 1 year trading range for Circle Internet share price?
      Circle Internet has traded in the range of $ 76.10 to $ 298.99 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPCEdgewell Personal Care Company
      $ 29.60
      (15.58%)
      		3
      HUYAHUYA Inc
      $ 3.11
      (6.87%)
      		54.13k
      GPNGlobal Payments Inc
      $ 82.62
      (6.46%)
      		777
      RCReady Capital Corporation 65
      $ 4.49
      (6.40%)
      		100
      DNAGinkgo Bioworks Holdings Inc
      $ 10.00
      (6.04%)
      		334
      CXMSprinklr Inc
      $ 8.01
      (-7.08%)
      		6
      BKKTBakkt Holdings Inc
      $ 17.01
      (-4.49%)
      		3.25k
      YSGYatsen Holding Limited
      $ 9.21
      (-3.66%)
      		2
      SOSSOS Limited
      $ 6.80
      (-3.41%)
      		218
      KBKB Financial Group Inc
      $ 82.88
      (-3.14%)
      		557
      WOLFWolfspeed Inc
      $ 1.51
      (-2.58%)
      		287.37k
      MPMP Materials Corp
      $ 60.60
      (4.09%)
      		260.94k
      NIONIO Inc
      $ 4.19
      (-1.41%)
      		212.52k
      BBAIBigBear ai Holdings Inc
      $ 7.07
      (-0.42%)
      		113.96k
      CRCLCircle Internet Group Inc
      $ 198.98
      (1.87%)
      		106.18k

      Discussion

      View Full Feed
      thistraderknowsall thistraderknowsall 5 minutes ago
      $FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
      Great news!! On Flourishing Frysa AI per BTC
      equivalent!!
      Could happen tonight!! We rich!!
      FAI
      declaes declaes 6 minutes ago
      And what have both to do with each other? 🤣 A late filling a d temporarily move to a lower exchange doesn't make any difference on moving to NYSE or NASDAQ later.
      With 25,000,000 revenues per Y this is really starting to look like a winner 🏆
      GO GRST!
      GRST
      SkeBallLarry SkeBallLarry 9 minutes ago
      " Big *Successes* in Pa. Posh " >>

      Trump unveils more than $100B in AI >

      energy investments as part of major push for US to lead innovation over China

      By Diana Nerozzi and
      Steven Nelson

      Published July 15, 2025
      Updated July
      FranCoRazon FranCoRazon 9 minutes ago
      Don’t spend your time here arguing with idiots
      Those sponsered fools in fear pushing their riots

      Save that energy and keep telling the true story
      Cause after years of patience finally there will be wealth and decades of golden glory
      LWLG
      declaes declaes 11 minutes ago
      As usual the mist stupid post of the day... 🤣
      GRST
      SkeBallLarry SkeBallLarry 11 minutes ago
      Trump unveils more than $100B in AI >

      energy investments as part of major push for US to lead innovation over China

      By Diana Nerozzi and
      Steven Nelson

      Published July 15, 2025
      Updated July 15, 2025, 7:39 p.m. ET

      https://nypost
      SkeBallLarry SkeBallLarry 12 minutes ago
      Trump unveils more than $100B in AI >

      energy investments as part of major push for US to lead innovation over China

      By Diana Nerozzi and
      Steven Nelson

      Published July 15, 2025
      Updated July 15, 2025, 7:39 p.m. ET

      https://nypost
      SkeBallLarry SkeBallLarry 12 minutes ago
      Trump unveils more than $100B in AI >

      energy investments as part of major push for US to lead innovation over China

      By Diana Nerozzi and
      Steven Nelson

      Published July 15, 2025
      Updated July 15, 2025, 7:39 p.m. ET

      https://nypost
      SkeBallLarry SkeBallLarry 12 minutes ago
      " Mr. Trump ( getting it done ) MG ~ G'Morning " .. !!
      declaes declaes 13 minutes ago
      So funny how some try to make a problem out of this late filling.
      Nothing will change. In 2 weeks GRST will be uplistef again and separated from the real non-reporting stocks. 
      Let's focus on the growth! From 1mil revenues to 25mil revenues in 3 years!!!! Now let's see Leon can organiz
      GRST
      SkeBallLarry SkeBallLarry 14 minutes ago
      Trump unveils more than $100B in AI >

      energy investments as part of major push for US to lead innovation over China

      By Diana Nerozzi and
      Steven Nelson

      Published July 15, 2025
      Updated July 15, 2025, 7:39 p.m. ET

      https://nypost
      BurgerKing82 BurgerKing82 15 minutes ago
      Definitely couldn't hurt. Looks like 6 is the hurdle that needs to be jumped. On the 180 day chart,Just can't get past that
      CGAC
      MiamiGent MiamiGent 16 minutes ago
      Horay! Raise the flag! Defending NPR and PBS has long been a wish of mine. Disgusting how these two stations have laced woke stuff into their stories, to normalize crazy behavior.
      shanghai_steve shanghai_steve 17 minutes ago
      Back to 7s today.  Book it
      DTREF
      pgsd pgsd 19 minutes ago
      Research progress on the role of dendritic cells in glioma during 1992-2024: a bibliometric analysis :
      20 June 2025

      "Currently, DC vaccines such as DCVax-L and cytomegalovirus phosphoprotein 65 RNA (CMV pp65) are being tested in clinical trials for various cancers, exhibiting n
      NWBO
      StockMaster555 StockMaster555 20 minutes ago
      Let the $GAME begin!  Great news and strategy.  About to rip hard like $SBET and $BMNR
      BMNR GAME SBET
      Ranb2khz Ranb2khz 23 minutes ago
      Control – Tenth Avenue North (lyrics)

      [yt]NUUKQTrCGZE[/yt]

      https://www.youtube.com/watch?v=NUUKQTrCGZE






      •
      gregcod gregcod 23 minutes ago
      If I was a flipper LOL..I have 100 k in shares..but im happy to have close to only 40k...Im still going to add afew more then im done..then wait for an explosion..or two.. whenever that comes..Exciting times ahead..Lithium prices going up.Joe Mills must hit those incentives.Where and when is that i
      IBATF
      SkeBallLarry SkeBallLarry 24 minutes ago
      Vance casts tie-breaking votes to move forward $9.4B >

      rescissions package — which would defund PBS and NPR — in Senate

      By Victor Nava
      Published July 15, 2025, 11:49 p.m. ET

      https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
      SkeBallLarry SkeBallLarry 24 minutes ago
      Vance casts tie-breaking votes to move forward $9.4B >

      rescissions package — which would defund PBS and NPR — in Senate

      By Victor Nava
      Published July 15, 2025, 11:49 p.m. ET

      https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
      SkeBallLarry SkeBallLarry 25 minutes ago
      Vance casts tie-breaking votes to move forward $9.4B >

      rescissions package — which would defund PBS and NPR — in Senate

      By Victor Nava
      Published July 15, 2025, 11:49 p.m. ET

      https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
      SkeBallLarry SkeBallLarry 26 minutes ago
      Vance casts tie-breaking votes to move forward $9.4B >

      rescissions package — which would defund PBS and NPR — in Senate

      By Victor Nava
      Published July 15, 2025, 11:49 p.m. ET

      https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
      SkeBallLarry SkeBallLarry 27 minutes ago
      Vance casts tie-breaking votes to move forward $9.4B >

      rescissions package — which would defund PBS and NPR — in Senate

      By Victor Nava
      Published July 15, 2025, 11:49 p.m. ET

      https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
      Coachjv Coachjv 34 minutes ago
      https://youtu.be/8N34GBq-ssA
      IBIT

      Your Recent History

      NYSE
      CRCL
      Circle Internet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads