Cimarex Stock Price - XEC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 116.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cimarex Energy XEC NYSE Ordinary Share US1717981013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.80 -2.34% 116.64 118.53 115.07 118.47 119.44 16:10:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,506 1,021,406 $ 116.5552 $ 119.05M 1.03M 102.91 - 146.96
Last Trade Time Type Quantity Stock Price Currency
16:41:15 formt 2,272 $116.64 USD
Industry Sector
Independant Oil & Gas

Cimarex Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.09B 95.11M $ -431.05M -4.62 0.00 83.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.7M $ 0.32 0.27% -22.84k 91.70%

more financials information »

Cimarex Energy News

Historical XEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.65122.10115.070.0000771k2M948k-0.01-0.01%
1 Month122.78123.92115.070.0000604k2M964k-6.14-5.00%
3 Months133.88136.31114.7150.0000521k3M1M-17.24-12.88%
6 Months134.69146.96114.7150.0000273k3M936k-18.05-13.40%
1 Year111.60146.96102.910.0000273k3M874k5.044.52%
3 Years118.89150.7172.770.0000014M1M-2.25-1.89%
5 Years67.05150.7146.190.0000014M1M49.5973.96%

Cimarex Energy Description

Cimarex Energy Company is an oil and gas exploration and production company with operations in two main areas: the Mid-Continent region and the Permian Basin.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.