Chipotle Mex Grill Stock Price - CMG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 313.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chipotle Mexican Grill, Inc. CMG NYSE Ordinary Share US1696561059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.51 -0.79% 313.39 316.66 311.6 315.01 315.9 00:05:46
Stock Trades Traded Volume Average Volume 52 Week Range
9,459 688,677 1.29M 263.00 - 499.00
Last Trade Time Type Quantity Stock Price Currency
19:00:27 nxtday 812 $313.39 USD
Industry Sector
Restaurants

Chipotle Mexican Grill, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.85B 28.23M US$ 22.94M 0.78 363.70 22.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 91.50%

more financials information »

Chipotle Mexican Grill, Inc. News

Latest CMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.06333.33305.2314.8727732k3M1M2.330.75%
1 Month272.72333.33263297.6861335k3M1M40.6714.91%
3 Months313.91333.33263297.2143335k10M1M-0.52-0.17%
6 Months459.79468.04263329.1590335k10M1M-146.4-31.84%
1 Year375.31499263366.8887335k10M1M-61.92-16.50%
3 Years648.83758.61263453.6052135k10M981k-335.44-51.70%
5 Years278.4758.61263460.455021910M773k34.9912.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.