Chipotle Mex Grill Stock Price - CMG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Chipotle Mexican Grill, Inc. CMG NYSE Ordinary Share US1696561059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.0358 -0.25% 415.2742 418.35 414.55 417.00 416.31 10:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
914 76,043 $ 416.5226 $ 31.67M 818.11k 352.96 - 480.62
Last Trade Time Type Quantity Stock Price Currency
10:01:56 10 $415.04 USD
Industry Sector
Restaurants

Chipotle Mexican Grill, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.95B 28.77M $ 22.94M 0.78 514.00 25.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.62M $ 0.00 0.00% 896 99.60%

more financials information »

Chipotle Mexican Grill, Inc. News


Historical CMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.96418.35394.190.0000486k1M751k14.31423.57%
1 Month427.14429.87394.190.0000423k1M635k-11.8658-2.78%
3 Months385.57434.69372.870.0000423k4M835k29.70427.70%
6 Months404.00440.00352.960.0000355k6M1M11.27422.79%
1 Year471.44480.6199352.960.0000355k6M1M-56.1658-11.91%
3 Years564.00758.61352.960.00002196M803k-148.7258-26.37%
5 Years419.11758.61233.820.000021910M722k-3.8358-0.92%

Chipotle Mexican Grill, Inc. Description

Chipotle Mexican Grill, Inc. develops and operates fast-casual, fresh Mexican food restaurants throughout the United States. It also has two restaurants in Toronto, Canada and two in London, England and operates one ShopHouse Southeast Asian Kitchen.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.