Chipotle Mex Grill Stock Price - CMG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 368.00 ▼ -0.06 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chipotle Mexican Grill, Inc. CMG NYSE Ordinary Share US1696561059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.69 +0.46% 368.06 369.9499 362.45 368.75 366.37 19:35:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,501.00 1,600,270.00 $ 367.03 $ 587.35M 1.21M 352.96 - 579.52
Last Trade Time Type Quantity Stock Price Currency
19:58:00 formt 100.00 $368.00 USD
Industry Sector
Restaurants

Chipotle Mexican Grill, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.72B 29.12M $ 475.6M 15.30 27.50 25.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.81M $ 0.00 0.00% - 99.60%

more financials information »

Chipotle Mexican Grill, Inc. News


Historical CMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.20410.83362.45379.8952682k5M2M-28.14-7.10%
1 Month371.50419.30362.45392.4110355k5M1M-3.44-0.93%
3 Months423.66440.00352.96395.2865355k6M1M-55.60-13.12%
6 Months433.00444.13352.96402.9189355k6M1M-64.94-15.00%
1 Year546.60579.515352.96440.4616355k6M1M-178.54-32.66%
3 Years523.31758.61352.96522.318706M765k-155.25-29.67%
5 Years327.70758.61233.82463.4007010M691k40.3612.32%

Chipotle Mexican Grill, Inc. Description

Chipotle Mexican Grill, Inc. develops and operates fast-casual, fresh Mexican food restaurants throughout the United States. It also has two restaurants in Toronto, Canada and two in London, England and operates one ShopHouse Southeast Asian Kitchen.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.