27.89
-0.09 (-0.32%)
-0.09 (-0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Southern Airlines Co Ltd | ZNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.32% | 27.89 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.75 | 27.40 | 27.94 | 27.89 | 27.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 418 | 23,694 | $ 27.72 | $ 656,757 | 26,751 | 18.45 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 737 | $ 27.89 | USD |
China Southern Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.55B | 306.59M | 306.59M | $ 22.16B | $ -2.90B | 1.58 | -5.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.36 | 1.29% | - | - |
China Southern Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.78 | 28.90 | 27.25 | 28.09 | 32,716 | -0.89 | -3.09% |
| 1 Month | 31.24 | 31.45 | 27.25 | 29.12 | 23,792 | -3.35 | -10.72% |
| 3 Months | 28.93 | 34.12 | 25.96 | 30.56 | 26,509 | -1.04 | -3.59% |
| 6 Months | 23.73 | 34.12 | 22.72 | 28.43 | 26,164 | 4.16 | 17.53% |
| 1 Year | 34.80 | 35.00 | 18.45 | 25.93 | 40,701 | -6.91 | -19.86% |
| 3 Years | 54.10 | 70.51 | 18.45 | 35.31 | 41,582 | -26.21 | -48.45% |
| 5 Years | 29.88 | 70.51 | 18.45 | 35.05 | 33,119 | -1.99 | -6.66% |
China Southern Airlines Description
| As one of China's three largest state-owned carriers, China Southern flies to more than 200 destinations and 40 countries. The airline operates a hub-and-spoke system, where it gathers and distributes passengers through key airports in Guangzhou. The carrier generates less than 10% of revenue from premium class tickets, the lowest percentage among the Big Three (Air China, China Southern, and China Eastern). As a result of rising competition on the international front, China Southern currently derives the majority of its profits from its domestic service. |
