China Southern Airlines Stock Price

-0.09 (-0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
China Southern Airlines Co Ltd ZNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.32% 27.89 16:25:00
Open Price Low Price High Price Close Price Prev Close
27.75 27.40 27.94 27.89 27.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
418 23,694 $ 27.72 $ 656,757 26,751 18.45 - 35.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 737 $ 27.89 USD

China Southern Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.55B 306.59M 306.59M $ 22.16B $ -2.90B 1.58 -5.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 1.29% - -

more financials information »

China Southern Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZNH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7828.9027.2528.0932,716-0.89-3.09%
1 Month31.2431.4527.2529.1223,792-3.35-10.72%
3 Months28.9334.1225.9630.5626,509-1.04-3.59%
6 Months23.7334.1222.7228.4326,1644.1617.53%
1 Year34.8035.0018.4525.9340,701-6.91-19.86%
3 Years54.1070.5118.4535.3141,582-26.21-48.45%
5 Years29.8870.5118.4535.0533,119-1.99-6.66%

China Southern Airlines Description

As one of China's three largest state-owned carriers, China Southern flies to more than 200 destinations and 40 countries. The airline operates a hub-and-spoke system, where it gathers and distributes passengers through key airports in Guangzhou. The carrier generates less than 10% of revenue from premium class tickets, the lowest percentage among the Big Three (Air China, China Southern, and China Eastern). As a result of rising competition on the international front, China Southern currently derives the majority of its profits from its domestic service.

Your Recent History
China Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.