China Green Agriculture Historical Data - CGA

Company Name	Stock Ticker Symbol	Market	Type
China Green Agriculture Inc	CGA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	1.75%	2.91	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.92	2.79	3.08	2.91	2.86

CGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.95	3.08	2.7515	2.85	1,682	-0.04	-1.36%
1 Month	3.15	3.28	2.6801	2.89	4,340	-0.24	-7.62%
3 Months	2.20	3.33	2.20	2.77	7,028	0.71	32.27%
6 Months	2.09	4.00	1.75	2.93	104,326	0.82	39.23%
1 Year	3.99	4.08	1.61	2.93	57,375	-1.08	-27.07%
3 Years	13.50	17.73	1.61	7.32	39,084	-10.59	-78.44%
5 Years	0.49	17.73	0.4799	5.44	51,966	2.42	493.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.86	0.07	2.51%	2.91	2.93	2.80	3,430
Apr 17 2024	2.79	-0.06	-2.11%	2.79	2.93	2.78	1,418
Apr 16 2024	2.85	0.00	-0.13%	2.90	2.90	2.85	435
Apr 15 2024	2.8536	-0.01	-0.22%	2.77	2.8536	2.77	461
Apr 12 2024	2.86	-0.10	-3.38%	2.95	2.95	2.7515	2,498
Apr 11 2024	2.96	0.08	2.78%	2.95	2.96	2.94	2,927
Apr 10 2024	2.88	0.06	2.13%	2.91	2.98	2.7501	2,389
Apr 09 2024	2.82	-0.10	-3.42%	2.83	3.06	2.80	23,752
Apr 08 2024	2.92	-0.02	-0.51%	2.86	2.92	2.86	1,056
Apr 05 2024	2.935	-0.20	-6.23%	2.815	3.00	2.80	2,431
Apr 04 2024	3.13	0.38	13.82%	2.92	3.15	2.92	11,088
Apr 03 2024	2.75	-0.19	-6.46%	2.81	2.90	2.75	4,156
Apr 02 2024	2.94	0.03	1.03%	2.94	2.94	2.94	446
Apr 01 2024	2.91	0.21	7.70%	2.69	2.91	2.69	1,232
Mar 28 2024	2.702	-0.28	-9.33%	2.98	2.9999	2.70	5,342
Mar 27 2024	2.98	0.19	6.86%	2.78	2.9841	2.69	3,831
Mar 26 2024	2.7887	-0.09	-3.17%	2.98	2.98	2.7887	755
Mar 25 2024	2.88	-0.05	-1.71%	2.91	2.95	2.733	7,103
Mar 22 2024	2.9301	-0.35	-10.67%	3.15	3.28	2.6801	4,354
Mar 21 2024	3.28	-0.04	-1.20%	3.32	3.33	3.0593	2,632
Mar 20 2024	3.32	0.46	16.08%	2.85	3.32	2.7403	8,405
Mar 19 2024	2.86	-0.14	-4.67%	2.94	2.96	2.846	1,985