China Eastern Airlne Stock Price - CEA

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 23.81 ▲ 0.01 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN
China Eastern Airlines Corp. Ltd. CEA NYSE Ordinary Share US16937R1041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.17% 23.80 23.9423 23.67 23.67 23.76 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
77.00 10,711.00 $ 23.90 $ 255.95k 20.29k 20.93 - 31.59
Last Trade Time Type Quantity Stock Price Currency
16:34:14 formt 400.00 $23.81 USD
Industry Sector
Major Airlines

China Eastern Airlines Corp. Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.89B 289.35M $ 4.54B 17.50 1.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.92k $ 0.38 1.60% 10/27/2016 - 0.40%

more financials information »

China Eastern Airlines Corp. Ltd. News


Historical CEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.3424.2123.0223.596917k41k25k0.461.97%
1 Month22.4224.2122.102822.95638k41k19k1.386.16%
3 Months26.4326.4622.102823.58637k49k20k-2.63-9.95%
6 Months26.7329.5522.102825.44246k65k22k-2.93-10.96%
1 Year26.5831.592420.9325.98216k245k29k-2.78-10.46%
3 Years20.0350.6514.8527.95870325k35k3.7718.82%
5 Years18.5650.650.000124.66260510k30k5.2428.23%

China Eastern Airlines Corp. Ltd. Description

China Eastern Airlines Corporation Limited is an air carrier operating in China. The Company and its subsidiaries are engaged in the operation of civil aviation, including the provision of passenger, cargo, mail delivery and tour operations.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.