China Eastern Airlne Stock Price - CEA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Eastern Airlines Corp. Ltd. CEA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.81% 42.78 43.23 42.74 43.23 43.13 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
242 42,362 $ 42.8252 $ 1.81M 20.14k 24.46 - 45.33
Last Trade Time Type Quantity Stock Price Currency
16:04:33 nxtday 4,992 $42.78 USD
Industry Sector
Major Airlines

China Eastern Airlines Corp. Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.38B 289.35M $ 6.34B 22.00 2.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.94% 06/22/2018 - 0.40%

more financials information »

China Eastern Airlines Corp. Ltd. News

Latest CEA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4343.8842.1142.91228k42k14k0.350.82%
1 Month40.2643.8838.241.11997k52k18k2.526.26%
3 Months37.443.8833.8438.94417k52k19k5.3814.39%
6 Months32.1345.3331.58539.66607k82k24k10.6533.15%
1 Year28.7945.3324.4635.69742k82k17k13.9948.59%
3 Years42.550.6520.9330.36002k245k30k0.280.66%
5 Years15.4550.6514.6327.98872k325k29k27.33176.89%

China Eastern Airlines Corp. Ltd. Description

China Eastern Airlines Corporation Limited is an air carrier operating in China. The Company and its subsidiaries are engaged in the operation of civil aviation, including the provision of passenger, cargo, mail delivery and tour operations.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.