Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicos FAS Inc | CHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.59 |
CHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 7.49 | 7.60 | 7.445 | 7.53 | 2,981,851 | 0.10 | 1.34% |
| 1 Year | 5.32 | 7.60 | 4.34 | 6.51 | 2,637,449 | 2.27 | 42.67% |
| 3 Years | 3.00 | 7.60 | 2.94 | 5.67 | 2,292,669 | 4.59 | 153.00% |
| 5 Years | 3.74 | 7.60 | 0.9091 | 4.32 | 2,401,698 | 3.85 | 102.94% |
CHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 23 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 22 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 19 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 18 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 17 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 16 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 15 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 12 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 11 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 10 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 09 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 08 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 05 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 04 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 03 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 02 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Apr 01 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Mar 28 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Mar 27 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Mar 26 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| Mar 25 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
