Chesapeake Stock Price - CPK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 81.29 ▼ -0.26 (-0.31%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chesapeake Utilities Corp. CPK NYSE Ordinary Share US1653031088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.37% 81.55 81.65 80.45 81.4 81.85 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
554 37,513 $ 81.3739 $ 3.05M 42.51k 63.00 - 82.20
Last Trade Time Type Quantity Stock Price Currency
16:44:36 1 $81.55 USD
Industry Sector
Gas Utilities

Chesapeake Utilities Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.33B 16.34M $ 44.68M 2.87 28.10 15.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.30 1.59% 12/14/2017 - 60.00%

more financials information »

Chesapeake Utilities Corp. News

Latest CPK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.6582.198179.6580.906720k51k35k0.91.12%
1 Month81.6582.198178.680.439020k54k36k-0.1-0.12%
3 Months80.382.198176.9579.789920k120k43k1.251.56%
6 Months71.5582.198171.3577.811717k120k44k1013.98%
1 Year64.0582.19816373.315116k138k42k17.527.32%
3 Years45.9582.198144.3761.289011k716k54k35.677.48%
5 Years28.96608982.198128.69282456.58364k716k41k52.583911181.54%

Chesapeake Utilities Corp. Description

Chesapeake Utilities Corp is a utility company engaged in natural gas distribution, transmission and marketing, propane distribution and wholesale marketing, advanced information services and other related businesses.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.