ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPK Chesapeake Utilities Corporation

106.49
0.00 (0.00%)
Pre Market
Last Updated: 04:09:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chesapeake Utilities Corporation CPK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 106.49 04:09:39
Open Price Low Price High Price Close Price Prev Close
106.49
more quote information »

CPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.28106.50103.25105.30135,4851.211.15%
1 Month101.68106.5099.36103.82145,0874.814.73%
3 Months106.45107.39598.245102.96151,1920.040.04%
6 Months101.14107.9883.79597.77190,0745.355.29%
1 Year124.96132.9183.795104.06129,719-18.47-14.78%
3 Years116.62146.3083.795114.9185,105-10.13-8.69%
5 Years92.76146.3069.47106.1783,29913.7314.80%

CPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 106.49 2.99 2.89% 103.95 106.50 103.82 186,841
Mar 26 2024 103.50 -1.56 -1.48% 105.20 105.355 103.25 117,747
Mar 25 2024 105.06 0.21 0.20% 105.19 106.01 104.015 136,341
Mar 22 2024 104.85 -0.83 -0.79% 106.39 106.39 104.64 78,122
Mar 21 2024 105.68 0.64 0.61% 105.28 106.39 104.16 158,373
Mar 20 2024 105.04 1.05 1.01% 103.54 105.55 103.44 143,474
Mar 19 2024 103.99 1.46 1.42% 102.78 104.24 102.78 85,971
Mar 18 2024 102.53 -0.48 -0.47% 102.50 102.90 102.02 95,765
Mar 15 2024 103.01 1.07 1.05% 101.50 103.37 101.50 487,617
Mar 14 2024 101.94 -1.98 -1.91% 102.87 102.87 100.23 116,327
Mar 13 2024 103.92 -0.35 -0.34% 104.13 105.65 103.86 102,859
Mar 12 2024 104.27 -1.16 -1.10% 105.09 105.43 103.495 76,195
Mar 11 2024 105.43 0.40 0.38% 104.67 105.975 104.67 102,670
Mar 08 2024 105.03 0.48 0.46% 105.32 106.28 104.99 69,089
Mar 07 2024 104.55 1.54 1.50% 104.14 105.31 103.795 122,395
Mar 06 2024 103.01 -0.18 -0.17% 104.21 105.27 102.565 181,233
Mar 05 2024 103.19 -0.28 -0.27% 103.77 105.81 102.76 167,700
Mar 04 2024 103.47 0.89 0.87% 102.33 103.71 102.05 112,724
Mar 01 2024 102.58 0.55 0.54% 101.53 103.09 99.36 159,661
Feb 29 2024 102.03 1.49 1.48% 101.68 102.77 100.78 200,637
Feb 28 2024 100.54 -0.65 -0.64% 100.63 101.73 100.52 71,629
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock