Chesapeake Stock Price - CHK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 5.49 ▼ -0.02 (-0.36%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chesapeake Energy Corp. CHK NYSE Ordinary Share US1651671075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +2.42% 5.51 5.53 5.25 5.355 5.38 17:12:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,954 40,829,316 $ 5.4037 $ 220.63M 37.71M 3.56 - 8.20
Last Trade Time Type Quantity Stock Price Currency
17:59:54 formt 38 $5.49 USD
Industry Sector
Independant Oil & Gas

Chesapeake Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5B 908.03M $ -4.4B -6.45 0.00 901.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
127.83M $ 0.00 0.00% 1.62M 72.70%

more financials information »

Chesapeake Energy Corp. News

Historical CHK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.625.795.250.000028M43M35M-0.11-1.96%
1 Month5.196.595.140.000026M82M43M0.326.17%
3 Months6.436.654.880.000020M97M38M-0.92-14.31%
6 Months6.388.204.880.000020M119M44M-0.87-13.64%
1 Year6.488.203.560.000017M132M44M-0.97-14.97%
3 Years28.9431.491.500.00003k188M28M-23.43-80.96%
5 Years20.2331.490.00010.00003k188M23M-14.72-72.76%

Chesapeake Energy Corp. Description

Chesapeake Energy Corp is a natural gas and oil exploration and production company. It explores, develops and acquires properties for the production of natural gas and crude oil from underground reservoirs.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.