Chesapeake Stock Price - CHK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.20 ▼ -0.02 (-0.38%)
Company Name Stock Ticker Symbol Market Type ISIN
Chesapeake Energy Corp. CHK NYSE Ordinary Share US1651671075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +2.55% 5.22 5.30 5.12 5.14 5.09 18:52:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
51,551 30,847,098 $ 5.2054 $ 160.57M 37.02M 3.53 - 8.20
Last Trade Time Type Quantity Stock Price Currency
19:57:31 formt 3,800 $5.20 USD
Industry Sector
Independant Oil & Gas

Chesapeake Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.73B 906.83M $ -4.4B -6.45 0.00 400.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
134.59M $ 0.00 0.00% -75.81k 73.00%

more financials information »

Chesapeake Energy Corp. News

Historical CHK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.465.5354.950.000025M40M30M-0.24-4.40%
1 Month5.695.894.880.000021M65M36M-0.47-8.26%
3 Months7.157.324.880.000020M97M37M-1.93-26.99%
6 Months6.788.204.880.000020M132M45M-1.56-23.01%
1 Year4.248.203.530.000015M182M44M0.9823.11%
3 Years25.9131.491.500.00003k188M27M-20.69-79.85%
5 Years23.3831.490.00010.00003k188M22M-18.16-77.67%

Chesapeake Energy Corp. Description

Chesapeake Energy Corp is a natural gas and oil exploration and production company. It explores, develops and acquires properties for the production of natural gas and crude oil from underground reservoirs.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.