Register for real-time alerts, custom portfolio, and market movers
CHE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 616.51 | 12.09 | 2.00% | 607.48 | 621.63 | 607.48 | 87,352 |
| Apr 22 2024 | 604.42 | 4.01 | 0.67% | 602.78 | 609.02 | 598.155 | 65,571 |
| Apr 19 2024 | 600.41 | 2.99 | 0.50% | 601.07 | 603.9034 | 597.26 | 83,518 |
| Apr 18 2024 | 597.42 | -6.75 | -1.12% | 604.08 | 608.50 | 595.69 | 69,785 |
| Apr 17 2024 | 604.17 | -5.80 | -0.95% | 611.80 | 611.80 | 602.89 | 66,645 |
| Apr 16 2024 | 609.97 | -5.92 | -0.96% | 617.80 | 618.21 | 608.32 | 66,758 |
| Apr 15 2024 | 615.89 | -2.62 | -0.42% | 619.32 | 625.09 | 614.35 | 57,748 |
| Apr 12 2024 | 618.51 | -0.28 | -0.05% | 614.40 | 618.88 | 613.235 | 72,755 |
| Apr 11 2024 | 618.79 | -1.78 | -0.29% | 621.24 | 621.29 | 613.87 | 53,735 |
| Apr 10 2024 | 620.57 | -4.54 | -0.73% | 620.52 | 627.12 | 617.075 | 57,941 |
| Apr 09 2024 | 625.11 | 2.02 | 0.32% | 624.88 | 625.15 | 619.65 | 65,128 |
| Apr 08 2024 | 623.09 | -7.16 | -1.14% | 631.18 | 632.22 | 622.68 | 71,810 |
| Apr 05 2024 | 630.25 | 0.93 | 0.15% | 631.61 | 633.21 | 627.62 | 48,428 |
| Apr 04 2024 | 629.32 | -4.49 | -0.71% | 637.44 | 639.61 | 627.61 | 35,448 |
| Apr 03 2024 | 633.81 | -3.01 | -0.47% | 633.56 | 636.79 | 630.455 | 44,487 |
| Apr 02 2024 | 636.82 | -3.81 | -0.59% | 638.51 | 640.57 | 632.20 | 58,976 |
| Apr 01 2024 | 640.63 | -1.30 | -0.20% | 642.68 | 642.68 | 637.235 | 49,868 |
| Mar 28 2024 | 641.93 | -2.33 | -0.36% | 643.00 | 646.71 | 640.84 | 53,467 |
| Mar 27 2024 | 644.26 | 6.26 | 0.98% | 641.25 | 644.45 | 635.36 | 62,200 |
| Mar 26 2024 | 638.00 | -6.80 | -1.05% | 645.92 | 646.47 | 634.885 | 69,679 |
| Mar 25 2024 | 644.80 | -3.92 | -0.60% | 648.29 | 649.645 | 644.28 | 50,391 |
| Mar 22 2024 | 648.72 | 4.81 | 0.75% | 644.46 | 648.75 | 640.79 | 79,834 |
| Mar 21 2024 | 643.91 | 2.10 | 0.33% | 643.31 | 646.008 | 642.14 | 62,198 |
| Mar 20 2024 | 641.81 | -8.89 | -1.37% | 651.88 | 653.13 | 641.74 | 108,696 |
| Mar 19 2024 | 650.70 | 1.66 | 0.26% | 647.94 | 653.75 | 647.94 | 52,318 |
| Mar 18 2024 | 649.04 | 2.05 | 0.32% | 647.41 | 653.21 | 646.30 | 77,520 |
| Mar 15 2024 | 646.99 | -3.05 | -0.47% | 642.20 | 654.62 | 642.20 | 227,255 |
| Mar 14 2024 | 650.04 | 3.41 | 0.53% | 648.24 | 650.26 | 643.60 | 61,816 |
| Mar 13 2024 | 646.63 | 2.80 | 0.43% | 643.00 | 650.81 | 643.00 | 78,207 |
| Mar 12 2024 | 643.83 | -3.97 | -0.61% | 644.53 | 651.99 | 643.69 | 68,843 |
| Mar 11 2024 | 647.80 | 7.54 | 1.18% | 643.36 | 649.88 | 639.57 | 68,006 |
| Mar 08 2024 | 640.26 | -9.74 | -1.50% | 651.12 | 654.40 | 638.00 | 62,399 |
| Mar 07 2024 | 650.00 | 13.76 | 2.16% | 641.66 | 651.35 | 640.11 | 69,127 |
| Mar 06 2024 | 636.24 | -0.48 | -0.08% | 637.41 | 638.89 | 635.00 | 61,311 |
| Mar 05 2024 | 636.72 | 4.65 | 0.74% | 635.42 | 637.27 | 629.88 | 88,028 |
| Mar 04 2024 | 632.07 | 18.26 | 2.97% | 617.57 | 636.24 | 617.57 | 76,220 |
| Mar 01 2024 | 613.81 | -12.32 | -1.97% | 605.00 | 625.20 | 605.00 | 102,109 |
| Feb 29 2024 | 626.13 | -2.71 | -0.43% | 628.64 | 637.53 | 622.08 | 130,053 |
| Feb 28 2024 | 628.84 | 32.24 | 5.40% | 615.00 | 649.90 | 615.00 | 148,939 |
| Feb 27 2024 | 596.60 | -1.87 | -0.31% | 599.74 | 599.74 | 589.33 | 94,060 |
| Feb 26 2024 | 598.47 | 0.64 | 0.11% | 594.52 | 598.725 | 592.73 | 78,076 |
| Feb 23 2024 | 597.83 | 1.12 | 0.19% | 598.55 | 598.85 | 593.01 | 59,238 |
| Feb 22 2024 | 596.71 | 8.11 | 1.38% | 591.36 | 596.77 | 586.67 | 78,807 |
| Feb 21 2024 | 588.60 | 2.56 | 0.44% | 586.88 | 588.63 | 582.68 | 77,204 |
| Feb 20 2024 | 586.04 | 2.61 | 0.45% | 583.79 | 589.97 | 582.20 | 76,821 |
| Feb 16 2024 | 583.43 | -1.14 | -0.20% | 585.98 | 589.84 | 583.14 | 101,206 |
| Feb 15 2024 | 584.57 | 5.27 | 0.91% | 581.88 | 585.65 | 578.26 | 73,993 |
| Feb 14 2024 | 579.30 | 7.56 | 1.32% | 575.19 | 579.78 | 571.74 | 83,416 |
| Feb 13 2024 | 571.74 | -17.31 | -2.94% | 584.80 | 586.245 | 569.07 | 98,683 |
| Feb 12 2024 | 589.05 | 0.05 | 0.01% | 589.00 | 589.87 | 583.82 | 191,068 |
| Feb 09 2024 | 589.00 | -3.41 | -0.58% | 594.31 | 595.73 | 587.735 | 96,012 |
| Feb 08 2024 | 592.41 | -0.39 | -0.07% | 591.46 | 596.63 | 591.135 | 128,719 |
| Feb 07 2024 | 592.80 | 0.65 | 0.11% | 593.98 | 597.61 | 587.815 | 74,853 |
| Feb 06 2024 | 592.15 | 3.71 | 0.63% | 589.13 | 595.00 | 586.22 | 94,189 |
| Feb 05 2024 | 588.44 | -12.64 | -2.10% | 600.82 | 601.37 | 588.41 | 75,032 |
| Feb 02 2024 | 601.08 | 2.90 | 0.48% | 599.84 | 604.57 | 596.74 | 49,980 |
| Feb 01 2024 | 598.18 | 5.39 | 0.91% | 591.70 | 598.95 | 589.445 | 64,193 |
| Jan 31 2024 | 592.79 | -9.26 | -1.54% | 605.01 | 605.67 | 591.29 | 200,805 |
| Jan 30 2024 | 602.05 | 5.11 | 0.86% | 597.89 | 607.90 | 596.40 | 70,033 |
| Jan 29 2024 | 596.94 | 5.41 | 0.91% | 591.00 | 597.07 | 588.81 | 67,900 |
| Jan 26 2024 | 591.53 | -2.37 | -0.40% | 595.90 | 597.40 | 588.70 | 65,128 |
| Jan 25 2024 | 593.90 | 1.36 | 0.23% | 593.43 | 595.69 | 588.01 | 56,601 |
