Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 189,672 |
|
|||||
| News | - | ||||||
| Day High | 9.59 | Low High |
|||||
| Day Low | 9.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chatham Lodging Trust | CLDT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.49% | 9.51 | 17:14:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.35 | 9.35 | 9.59 | 9.51 | 9.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,115 | 189,672 | $ 9.53 | $ 1,806,759 | - | 8.92 - 11.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 36,061 | $ 9.51 | USD |
Chatham Lodging Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 464.59M | 48.90M | - | 311.11M | -5.31M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chatham Lodging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 9.59 | 9.04 | 9.28 | 373,962 | 0.10 | 1.06% |
| 1 Month | 10.11 | 10.22 | 9.04 | 9.64 | 239,440 | -0.60 | -5.93% |
| 3 Months | 10.93 | 11.01 | 9.04 | 10.06 | 226,749 | -1.42 | -12.99% |
| 6 Months | 9.38 | 11.32 | 8.92 | 10.19 | 226,647 | 0.13 | 1.39% |
| 1 Year | 10.31 | 11.32 | 8.92 | 9.92 | 222,878 | -0.80 | -7.76% |
| 3 Years | 13.23 | 15.12 | 8.92 | 11.75 | 261,719 | -3.72 | -28.12% |
| 5 Years | 19.24 | 20.66 | 3.44 | 11.33 | 305,555 | -9.73 | -50.57% |
Chatham Lodging Description
| Chatham Lodging Trust is a U.S.-based real estate investment trust that invests in upscale extended-stay hotels. The firm operates across various states in the U.S., including California, New York, Texas, Florida, Minnesota, Massachusetts, and Pennsylvania among others. Substantially all of the company's assets are held and operated by its Operating Partnership, Chatham Lodging, LP. Chatham Lodging LP and its subsidiaries lease the overall company's hotels. The firm operates through a single segment because of the similar economic characteristics of its hotels. Chatham's revenue streams include Room, Food and beverage, and Other. Room comprises the majority of total revenue. Chatham's hotels operate under major brands, including Hilton, Marriott, and Hyatt. |
