Chaparral Energy Stock Price - CHAP

-0.01 (-3.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chaparral Energy Inc CHAP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0409 14.65% 0.32 0.28 0.38 0.30 0.2791 19:58:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,690 3,267,989 $ 0.3099712 $ 1,012,982 308,867 0.2431 - 8.18
Last Trade Time Type Quantity Stock Price Currency
19:03:19 15 $ 0.31 USD

Chaparral Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.34M 47.94M $ 33.44M -10.28 - 45.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.54M $ - 0.00% -10.00 5.60%

more financials information »

Chaparral Energy News

Loading Messages....

Latest CHAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.56010.25760.3195026899,131-0.12-27.27%
1 Month0.5390.990.25760.4825229429,721-0.219-40.63%
3 Months1.371.4240.24310.6141523261,368-1.05-76.64%
6 Months1.072.010.24310.8879169266,409-0.75-70.09%
1 Year5.518.180.24312.73347,735-5.19-94.19%
3 Years19.2519.350.24313.82261,022-18.93-98.34%
5 Years19.2519.350.24313.82261,022-18.93-98.34%

Chaparral Energy Description

Chaparral Energy Inc is an independent oil and natural gas company engaged in the production, exploitation, and acquisition of oil and natural gas properties. It generates a majority of its revenue from Natural gas (MMcf). The company's commodity products include crude oil, natural gas and natural gas liquids.

Your Recent History
Chaparral ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.