CTL

CenturyLink Historical Data

CTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 11.00 -0.02 -0.18% 11.00 11.00 11.00 0
Sep 17 2020 11.02 -0.02 -0.18% 10.92 11.11 10.84 8,528,350
Sep 16 2020 11.0398 0.05 0.45% 11.01 11.23 10.98 8,665,048
Sep 15 2020 10.99 0.11 1.01% 10.91 11.055 10.81 9,084,024
Sep 14 2020 10.88 0.23 2.16% 10.75 11.11 10.68 11,941,616
Sep 11 2020 10.65 0.10 0.95% 10.56 10.735 10.53 10,291,641
Sep 10 2020 10.55 -0.31 -2.85% 10.93 10.96 10.49 13,594,991
Sep 09 2020 10.86 0.21 1.97% 10.76 10.925 10.705 9,343,375
Sep 08 2020 10.65 -0.14 -1.3% 10.73 10.82 10.57 8,509,068
Sep 07 2020 10.79 0.00 +0.00% 10.80 11.00 10.60 0
Sep 04 2020 10.79 0.03 0.28% 10.80 11.00 10.60 9,458,612
Sep 03 2020 10.76 -0.16 -1.47% 11.00 11.10 10.685 10,588,862
Sep 02 2020 10.92 0.28 2.63% 10.67 10.94 10.61 9,448,593
Sep 01 2020 10.64 -0.11 -1.02% 10.78 10.805 10.57 10,382,776
Aug 31 2020 10.75 -0.24 -2.18% 10.91 10.99 10.74 14,292,429
Aug 28 2020 10.99 -0.37 -3.26% 11.14 11.22 10.93 9,318,585
Aug 27 2020 11.36 0.13 1.16% 11.28 11.41 11.195 8,821,897
Aug 26 2020 11.23 -0.02 -0.18% 11.23 11.376 11.11 7,223,178
Aug 25 2020 11.25 -0.17 -1.49% 11.49 11.56 11.19 8,275,341
Aug 24 2020 11.42 0.42 3.82% 11.11 11.47 11.0501 11,251,179
Aug 21 2020 11.0002 -0.05 -0.45% 11.07 11.15 10.91 10,259,554
Aug 20 2020 11.05 -0.26 -2.3% 11.22 11.35 10.97 12,320,721
Aug 19 2020 11.3102 0.41 3.76% 10.89 11.38 10.82 17,710,981
Aug 18 2020 10.90 0.10 0.93% 10.84 10.97 10.785 7,280,012
Aug 17 2020 10.80 -0.27 -2.44% 11.00 11.13 10.775 11,616,178
Aug 14 2020 11.07 0.18 1.65% 10.76 11.13 10.60 12,121,943
Aug 13 2020 10.89 0.15 1.4% 10.73 10.91 10.61 11,273,913
Aug 12 2020 10.74 -0.30 -2.72% 11.16 11.22 10.72 14,063,580
Aug 11 2020 11.04 0.18 1.66% 11.00 11.185 10.86 18,720,911
Aug 10 2020 10.86 0.36 3.43% 10.58 10.88 10.55 13,293,303
Aug 07 2020 10.50 -0.05 -0.47% 10.54 10.70 10.25 11,316,289
Aug 06 2020 10.55 0.25 2.43% 10.16 10.83 10.10 29,835,554
Aug 05 2020 10.30 0.42 4.25% 9.95 10.30 9.77 12,523,589
Aug 04 2020 9.88 0.08 0.82% 9.77 9.97 9.77 9,228,197
Aug 03 2020 9.80 0.14 1.45% 9.70 9.82 9.53 8,775,339
Jul 31 2020 9.66 -0.14 -1.43% 9.76 9.805 9.455 32,440,840
Jul 30 2020 9.80 -0.04 -0.41% 9.76 9.88 9.62 9,160,715
Jul 29 2020 9.84 0.00 0.0% 9.91 10.00 9.74 7,678,163
Jul 28 2020 9.84 0.11 1.13% 9.72 10.00 9.60 12,296,620
Jul 27 2020 9.73 -0.36 -3.57% 10.04 10.10 9.56 16,204,434
Jul 24 2020 10.09 0.10 1.0% 10.06 10.12 9.86 11,647,284
Jul 23 2020 9.99 0.22 2.25% 9.82 10.15 9.74 10,991,237
Jul 22 2020 9.77 -0.01 -0.1% 9.71 9.87 9.64 6,531,382
Jul 21 2020 9.78 0.08 0.82% 9.68 9.91 9.655 7,656,277
Jul 20 2020 9.70 -0.12 -1.22% 9.75 9.8399 9.62 7,071,023
Jul 17 2020 9.82 -0.04 -0.41% 9.97 9.97 9.70 7,857,746
Jul 16 2020 9.86 0.15 1.54% 9.65 9.97 9.64 9,553,852
Jul 15 2020 9.71 -0.14 -1.42% 9.87 9.96 9.69 11,109,415
Jul 14 2020 9.85 0.16 1.65% 9.68 9.96 9.6304 9,845,755
Jul 13 2020 9.69 -0.22 -2.22% 10.01 10.03 9.64 10,832,055
Jul 10 2020 9.91 0.30 3.12% 9.65 9.92 9.57 8,778,998
Jul 09 2020 9.61 -0.20 -2.04% 9.76 9.88 9.60 8,714,624
Jul 08 2020 9.81 -0.09 -0.91% 9.86 9.90 9.675 9,138,043
Jul 07 2020 9.90 -0.08 -0.8% 9.86 9.98 9.855 7,672,484
Jul 06 2020 9.98 0.17 1.73% 9.95 10.08 9.84 10,360,810
Jul 03 2020 9.81 0.00 +0.00% 10.00 10.10 9.77 0
Jul 02 2020 9.81 -0.06 -0.61% 10.00 10.10 9.77 9,554,569
Jul 01 2020 9.87 -0.13 -1.3% 9.97 10.17 9.83 9,050,351
Jun 30 2020 10.00 0.17 1.73% 9.82 10.07 9.78 13,976,299
Jun 29 2020 9.83 0.31 3.26% 9.55 9.83 9.425 8,913,450
Jun 26 2020 9.52 -0.51 -5.08% 10.08 10.11 9.45 16,872,767
Jun 25 2020 10.03 0.29 2.98% 9.69 10.11 9.65 9,182,372
Jun 24 2020 9.74 -0.35 -3.47% 10.03 10.10 9.65 11,623,697
Jun 23 2020 10.09 -0.06 -0.59% 10.27 10.33 10.05 8,526,835
Jun 22 2020 10.15 0.00 0.01% 10.18 10.32 10.05 7,941,034


Your Recent History
NYSE
CTL
CenturyLin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.