Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Pacific Financial Corp | CPF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 3.16% | 19.29 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.61 | 18.61 | 19.31 | 19.29 | 18.70 |
CPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.98 | 19.315 | 18.595 | 18.84 | 215,312 | 0.31 | 1.63% |
| 1 Month | 19.48 | 19.99 | 18.53 | 19.15 | 174,585 | -0.19 | -0.98% |
| 3 Months | 19.73 | 22.00 | 17.995 | 19.06 | 186,149 | -0.44 | -2.23% |
| 6 Months | 16.24 | 22.00 | 14.695 | 18.65 | 178,465 | 3.05 | 18.78% |
| 1 Year | 16.45 | 22.00 | 13.22 | 17.39 | 187,076 | 2.84 | 17.26% |
| 3 Years | 27.47 | 30.97 | 13.22 | 21.63 | 167,255 | -8.18 | -29.78% |
| 5 Years | 29.40 | 30.97 | 12.40 | 21.51 | 169,365 | -10.11 | -34.39% |
CPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 19.29 | 0.59 | 3.16% | 18.61 | 19.31 | 18.61 | 305,245 |
| Apr 18 2024 | 18.70 | -0.02 | -0.11% | 18.76 | 18.95 | 18.63 | 324,449 |
| Apr 17 2024 | 18.72 | 0.00 | 0.00% | 18.83 | 18.92 | 18.595 | 173,138 |
| Apr 16 2024 | 18.72 | -0.24 | -1.27% | 18.88 | 18.92 | 18.64 | 109,240 |
| Apr 15 2024 | 18.96 | -0.08 | -0.42% | 19.08 | 19.315 | 18.82 | 194,253 |
| Apr 12 2024 | 19.04 | -0.14 | -0.73% | 18.98 | 19.12 | 18.79 | 275,479 |
| Apr 11 2024 | 19.18 | 0.18 | 0.95% | 18.99 | 19.26 | 18.82 | 157,354 |
| Apr 10 2024 | 19.00 | -0.42 | -2.16% | 19.00 | 19.03 | 18.53 | 339,519 |
| Apr 09 2024 | 19.42 | 0.17 | 0.88% | 19.29 | 19.475 | 19.26 | 74,616 |
| Apr 08 2024 | 19.25 | 0.09 | 0.47% | 19.25 | 19.46 | 19.225 | 89,804 |
| Apr 05 2024 | 19.16 | -0.15 | -0.78% | 19.32 | 19.38 | 19.12 | 98,061 |
| Apr 04 2024 | 19.31 | 0.22 | 1.15% | 19.33 | 19.63 | 19.25 | 193,981 |
| Apr 03 2024 | 19.09 | -0.22 | -1.14% | 19.30 | 19.395 | 19.06 | 136,179 |
| Apr 02 2024 | 19.31 | -0.07 | -0.36% | 19.30 | 19.33 | 19.12 | 163,201 |
| Apr 01 2024 | 19.38 | -0.37 | -1.87% | 19.89 | 19.89 | 19.36 | 231,962 |
| Mar 28 2024 | 19.75 | -0.03 | -0.15% | 19.69 | 19.99 | 19.69 | 194,055 |
| Mar 27 2024 | 19.78 | 0.58 | 3.02% | 19.31 | 19.81 | 19.31 | 211,974 |
| Mar 26 2024 | 19.20 | 0.04 | 0.21% | 19.31 | 19.34 | 19.18 | 165,346 |
| Mar 25 2024 | 19.16 | 0.12 | 0.63% | 19.10 | 19.30 | 19.085 | 93,588 |
| Mar 22 2024 | 19.04 | -0.37 | -1.91% | 19.48 | 19.48 | 18.975 | 90,915 |
| Mar 21 2024 | 19.41 | 0.40 | 2.10% | 19.16 | 19.45 | 18.98 | 179,000 |
| Mar 20 2024 | 19.01 | 0.58 | 3.15% | 18.35 | 19.21 | 18.35 | 166,321 |
