Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Energetica de Minas Gerais Cemig | CIG.C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 4.90% | 3.00 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.97 | 2.88 | 2.97 | 3.00 | 2.86 |
CIG.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.06 | 2.83 | 2.87 | 1,254 | -0.02 | -0.66% |
| 1 Month | 2.74 | 3.11 | 2.7301 | 2.91 | 4,385 | 0.26 | 9.49% |
| 3 Months | 3.06 | 3.11 | 2.59 | 2.87 | 6,859 | -0.06 | -1.96% |
| 6 Months | 3.28 | 3.68 | 2.59 | 3.17 | 29,550 | -0.28 | -8.54% |
| 1 Year | 3.84 | 4.3999 | 2.59 | 3.67 | 41,023 | -0.84 | -21.88% |
| 3 Years | 2.80 | 4.55 | 2.56 | 3.49 | 51,837 | 0.20 | 7.14% |
| 5 Years | 4.20 | 9.54 | 1.30 | 3.09 | 52,444 | -1.20 | -28.57% |
CIG.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.86 | 0.02 | 0.70% | 2.96 | 2.96 | 2.86 | 560 |
| Apr 17 2024 | 2.84 | 0.00 | 0.00% | 2.94 | 2.94 | 2.84 | 162 |
| Apr 16 2024 | 2.84 | -0.04 | -1.39% | 2.85 | 2.929 | 2.84 | 3,495 |
| Apr 15 2024 | 2.88 | -0.09 | -3.03% | 3.06 | 3.06 | 2.83 | 1,001 |
| Apr 12 2024 | 2.97 | -0.08 | -2.46% | 3.02 | 3.05 | 2.97 | 1,167 |
| Apr 11 2024 | 3.045 | -0.01 | -0.16% | 2.99 | 3.10 | 2.9809 | 2,724 |
| Apr 10 2024 | 3.05 | -0.06 | -1.93% | 3.02 | 3.055 | 3.02 | 1,075 |
| Apr 09 2024 | 3.11 | 0.15 | 5.07% | 3.00 | 3.11 | 2.99 | 1,532 |
| Apr 08 2024 | 2.96 | 0.06 | 2.07% | 2.89 | 3.10 | 2.89 | 25,335 |
| Apr 05 2024 | 2.90 | 0.03 | 1.05% | 2.97 | 2.97 | 2.89 | 1,168 |
| Apr 04 2024 | 2.87 | -0.03 | -1.03% | 2.94 | 2.97 | 2.87 | 3,358 |
| Apr 03 2024 | 2.90 | 0.04 | 1.40% | 2.82 | 2.90 | 2.82 | 5,893 |
| Apr 02 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.87 | 2.86 | 563 |
| Apr 01 2024 | 2.89 | -0.01 | -0.34% | 2.97 | 2.97 | 2.8712 | 2,468 |
| Mar 28 2024 | 2.90 | 0.05 | 1.75% | 2.95 | 2.95 | 2.895 | 1,415 |
| Mar 27 2024 | 2.85 | -0.02 | -0.66% | 2.78 | 2.90 | 2.78 | 15,481 |
| Mar 26 2024 | 2.8689 | 0.00 | -0.03% | 2.80 | 2.89 | 2.80 | 3,327 |
| Mar 25 2024 | 2.8699 | 0.08 | 2.86% | 2.80 | 2.87 | 2.80 | 10,462 |
| Mar 22 2024 | 2.79 | 0.04 | 1.64% | 2.74 | 2.79 | 2.7301 | 2,456 |
| Mar 21 2024 | 2.745 | 0.06 | 2.37% | 2.73 | 2.77 | 2.70 | 10,551 |
| Mar 20 2024 | 2.6815 | -0.01 | -0.31% | 2.78 | 2.78 | 2.6401 | 5,157 |
| Mar 19 2024 | 2.6899 | 0.08 | 3.06% | 2.60 | 2.70 | 2.59 | 9,499 |
