Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemex SaB De Cv | CX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.18 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.18 |
CX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.18 | 0.19 | 2.38% | 8.00 | 8.205 | 7.99 | 4,807,258 |
| Apr 19 2024 | 7.99 | -0.09 | -1.11% | 8.04 | 8.075 | 7.84 | 6,100,501 |
| Apr 18 2024 | 8.08 | -0.10 | -1.22% | 8.26 | 8.305 | 8.04 | 9,867,547 |
| Apr 17 2024 | 8.18 | -0.22 | -2.62% | 8.48 | 8.48 | 8.18 | 6,713,635 |
| Apr 16 2024 | 8.40 | 0.00 | 0.00% | 8.285 | 8.60 | 8.255 | 8,608,043 |
| Apr 15 2024 | 8.40 | -0.16 | -1.87% | 8.71 | 8.71 | 8.37 | 3,832,529 |
| Apr 12 2024 | 8.56 | -0.18 | -2.06% | 8.66 | 8.73 | 8.51 | 4,076,434 |
| Apr 11 2024 | 8.74 | 0.16 | 1.86% | 8.65 | 8.75 | 8.55 | 5,196,769 |
| Apr 10 2024 | 8.58 | -0.18 | -2.05% | 8.585 | 8.73 | 8.58 | 5,130,944 |
| Apr 09 2024 | 8.76 | -0.11 | -1.24% | 8.89 | 9.00 | 8.715 | 6,972,726 |
| Apr 08 2024 | 8.87 | 0.07 | 0.80% | 8.85 | 8.93 | 8.77 | 3,964,531 |
| Apr 05 2024 | 8.80 | -0.03 | -0.34% | 8.84 | 8.95 | 8.76 | 6,182,390 |
| Apr 04 2024 | 8.83 | -0.32 | -3.50% | 9.20 | 9.24 | 8.83 | 7,733,488 |
| Apr 03 2024 | 9.15 | 0.13 | 1.44% | 9.02 | 9.265 | 8.96 | 10,288,756 |
| Apr 02 2024 | 9.02 | -0.05 | -0.55% | 9.045 | 9.115 | 8.99 | 12,667,928 |
| Apr 01 2024 | 9.07 | 0.06 | 0.67% | 9.00 | 9.15 | 8.95 | 13,458,263 |
| Mar 28 2024 | 9.01 | 0.16 | 1.81% | 8.84 | 9.03 | 8.78 | 9,395,288 |
| Mar 27 2024 | 8.85 | 0.05 | 0.57% | 8.82 | 8.92 | 8.81 | 7,047,662 |
| Mar 26 2024 | 8.80 | 0.21 | 2.44% | 8.61 | 8.80 | 8.55 | 6,344,688 |
| Mar 25 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.67 | 8.45 | 9,817,546 |
