CBL Properties Historical Data - CBL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CBL Properties CBL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -8.91% 0.92 1.01 0.96 1.00 1.01 19:59:50
more quote information »

CBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.191.220.961.09942M-0.27-22.69%
1 Month1.081.280.94591.08112M-0.16-14.81%
3 Months0.991.350.77491.07843M-0.07-7.07%
6 Months2.412.610.77491.48583M-1.49-61.83%
1 Year5.155.790.77492.50173M-4.23-82.14%
3 Years11.0314.30.77496.09953M-10.11-91.66%
5 Years19.7221.360.77498.22703M-18.8-95.33%

CBL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.97-0.05-4.90%0.921.033,828,345
Jul 18 20191.02-0.07-6.42%0.981.111,997,046
Jul 17 20191.09-0.05-4.39%1.061.17633,022,818
Jul 16 20191.14+0.04+3.64%1.111.191,708,437
Jul 15 20191.10-0.05-4.35%1.081.152,383,954
Jul 12 20191.15-0.03-2.54%1.101.222,289,801
Jul 11 20191.18-0.05-4.07%1.121.262,769,292
Jul 10 20191.23+0.05+4.24%1.161.284,345,221
Jul 09 20191.18+0.06+5.36%1.091.212,728,295
Jul 08 20191.12+0.07+6.67%1.031.153,276,028
Jul 05 20191.05+0.02+1.94%0.97781.05932,614
Jul 03 20191.03+0.02+1.98%1.011.06717,912
Jul 02 20191.01-0.02-1.94%1.001.051,043,142
Jul 01 20191.03-0.01-0.96%1.001.0751,608,121
Jun 28 20191.04+0.05+5.11%0.991.072,808,490
Jun 27 20190.9894+0.0284+2.96%0.95211.012,125,281
Jun 26 20190.961-0.049-4.85%0.961.042,637,010
Jun 25 20191.01-0.01-0.98%0.96291.062,957,892
Jun 24 20191.02+0.03+2.51%0.95461.032,263,745
Jun 21 20190.995-0.105-9.55%0.94591.123,841,966
See More Historical Prices »


Your Recent History
NYSE
CBL
CBL Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.