CBL Stock Price - CBL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 4.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cbl & Associates Properties, Inc. CBL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +1.68% 4.83 4.95 4.74 4.74 4.75 16:42:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,789 4,805,269 $ 4.8423 $ 23.27M 3.24M 3.80 - 9.67
Last Trade Time Type Quantity Stock Price Currency
16:29:55 formt 32,156 $4.83 USD
Industry Sector
REIT - Retail

Cbl & Associates Properties, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 833.96M 172.66M $ 131.6M 0.44 10.80 112.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 16.56% 03/28/2018 448.85k 79.40%

more financials information »

Cbl & Associates Properties, Inc. News

Latest CBL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.324.954.314.60002M5M3M0.5111.81%
1 Month4.054.953.954.33341M10M4M0.7819.26%
3 Months4.674.973.84.31831M10M3M0.163.43%
6 Months5.796.13.84.88261M19M4M-0.96-16.58%
1 Year8.079.673.86.36361M34M4M-3.24-40.15%
3 Years18.0718.143.89.0949396k34M3M-13.24-73.27%
5 Years23.4924.123.811.9337396k34M2M-18.66-79.44%

Cbl & Associates Properties, Inc. Description

CBL & Associates Properties, Inc. is a real estate investment trust, which owns, develops, acquires, leases, manages and operates regional shopping malls, open-air centers, community centers and office properties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.