CBL Stock Price - CBL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 8.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cbl & Associates Properties, Inc. CBL NYSE Common Stock US1248301004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +1% 8.09 8.14 7.93 8 8.01 16:00:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,771 1,955,005 $ 8.0675 $ 15.77M 3.74M 7.15 - 14.30
Last Trade Time Type Quantity Stock Price Currency
16:16:55 nxtday 20 $8.09 USD
Industry Sector
REIT - Retail

Cbl & Associates Properties, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.38B 171.1M US$ 131.6M 0.75 10.90 133.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.06 13.10% 06/28/2017 5.09k 95.60%

more financials information »

Cbl & Associates Properties, Inc. News

Latest CBL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.48.757.9158.28832M4M3M-0.31-3.69%
1 Month8.829.677.9158.72462M8M4M-0.73-8.28%
3 Months7.859.677.388.44932M8M4M0.243.06%
6 Months10.3510.637.1458.7446505k25M4M-2.26-21.84%
1 Year12.6914.37.1459.8489396k25M3M-4.6-36.25%
3 Years18.9721.367.14512.3587025M2M-10.88-57.35%
5 Years21.4326.957.14515.0587025M2M-13.34-62.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.