CBL Stock Price - CBL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cbl & Associates Properties, Inc. CBL NYSE Common Stock US1248301004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.91% 5.47 5.5399 5.46 5.51 5.52 09:57:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
517 240,364 $ 5.4972 $ 1.32M 4.72M 5.31 - 11.11
Last Trade Time Type Quantity Stock Price Currency
09:58:07 bunched 100 $5.47 USD
Industry Sector
REIT - Retail

Cbl & Associates Properties, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 935.93M 171.1M $ 131.6M 0.75 7.60 133.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 14.63% 12/28/2017 1.53k 95.60%

more financials information »

Cbl & Associates Properties, Inc. News

Latest CBL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.735.85.445.60802M3M2M-0.26-4.54%
1 Month5.636.15.45.70622M5M3M-0.16-2.84%
3 Months8.048.045.315.81372M34M5M-2.57-31.97%
6 Months9.019.675.316.96441M34M4M-3.54-39.29%
1 Year10.4411.115.317.9227815k34M4M-4.97-47.61%
3 Years20.7321.365.3110.4890396k34M2M-15.26-73.61%
5 Years21.3826.955.3113.3497034M2M-15.91-74.42%

Cbl & Associates Properties, Inc. Description

CBL & Associates Properties, Inc. is a real estate investment trust, which owns, develops, acquires, leases, manages and operates regional shopping malls, open-air centers, community centers and office properties.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.