Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBL and Associates Properties Inc | CBL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 2.25% | 21.82 | 17:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.31 | 21.31 | 21.955 | 21.82 | 21.34 |
CBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.19 | 22.22 | 20.97 | 21.47 | 73,279 | -0.37 | -1.67% |
| 1 Month | 22.54 | 23.00 | 20.97 | 22.22 | 89,824 | -0.72 | -3.19% |
| 3 Months | 24.36 | 24.515 | 20.97 | 23.07 | 128,017 | -2.54 | -10.43% |
| 6 Months | 20.88 | 25.28 | 19.90 | 23.21 | 100,374 | 0.94 | 4.50% |
| 1 Year | 25.10 | 25.57 | 19.90 | 22.81 | 88,488 | -3.28 | -13.07% |
| 3 Years | 26.25 | 41.50 | 19.90 | 26.10 | 120,105 | -4.43 | -16.88% |
| 5 Years | 1.09 | 41.50 | 0.0862 | 1.23 | 2,427,228 | 20.73 | 1,901.83% |
CBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.34 | 0.34 | 1.62% | 21.02 | 21.36 | 20.97 | 84,275 |
| Apr 17 2024 | 21.00 | -0.27 | -1.27% | 21.35 | 21.45 | 21.00 | 54,458 |
| Apr 16 2024 | 21.27 | -0.42 | -1.94% | 21.49 | 21.49 | 21.23 | 65,504 |
| Apr 15 2024 | 21.69 | -0.21 | -0.96% | 21.95 | 22.00 | 21.43 | 92,345 |
| Apr 12 2024 | 21.90 | -0.29 | -1.31% | 22.19 | 22.22 | 21.84 | 71,463 |
| Apr 11 2024 | 22.19 | 0.14 | 0.63% | 22.11 | 22.42 | 21.83 | 84,748 |
| Apr 10 2024 | 22.05 | -0.66 | -2.91% | 22.38 | 22.45 | 21.81 | 121,894 |
| Apr 09 2024 | 22.71 | 0.10 | 0.44% | 22.64 | 22.845 | 22.54 | 82,423 |
| Apr 08 2024 | 22.61 | 0.23 | 1.03% | 22.44 | 22.62 | 22.40 | 72,420 |
| Apr 05 2024 | 22.38 | 0.06 | 0.27% | 22.30 | 22.505 | 22.21 | 47,775 |
| Apr 04 2024 | 22.32 | 0.22 | 1.00% | 22.27 | 22.43 | 22.19 | 116,932 |
| Apr 03 2024 | 22.10 | -0.25 | -1.12% | 22.25 | 22.405 | 22.08 | 108,298 |
| Apr 02 2024 | 22.35 | -0.31 | -1.37% | 22.61 | 22.8289 | 22.30 | 110,235 |
| Apr 01 2024 | 22.66 | -0.25 | -1.09% | 22.96 | 22.96 | 22.61 | 100,203 |
| Mar 28 2024 | 22.91 | 0.24 | 1.06% | 22.78 | 23.00 | 22.71 | 119,915 |
| Mar 27 2024 | 22.67 | 0.50 | 2.26% | 22.33 | 22.85 | 22.32 | 145,973 |
| Mar 26 2024 | 22.17 | -0.30 | -1.34% | 22.47 | 22.52 | 22.12 | 93,759 |
| Mar 25 2024 | 22.47 | 0.37 | 1.67% | 22.22 | 22.48 | 22.22 | 87,338 |
| Mar 22 2024 | 22.10 | -0.36 | -1.60% | 22.54 | 22.54 | 22.07 | 51,330 |
| Mar 21 2024 | 22.46 | -0.23 | -1.01% | 22.69 | 22.84 | 22.34 | 88,204 |
| Mar 20 2024 | 22.69 | 0.28 | 1.25% | 22.28 | 22.79 | 22.28 | 115,558 |
| Mar 19 2024 | 22.41 | 0.13 | 0.58% | 22.31 | 22.57 | 22.29 | 80,698 |
