Carriage Stock Price - CSV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 24.60 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carriage Services, Inc. CSV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.16% 24.6 24.77 24.545 24.64 24.64 16:02:00
Stock Trades Traded Volume Average Volume 52 Week Range
469 39,383 108.13k 23.15 - 28.96
Last Trade Time Type Quantity Stock Price Currency
17:00:13 formt 182 $24.60 USD
Industry Sector
Personal Services

Carriage Services, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 400.79M 16.29M $ 37.19M 2.25 10.90 12.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 1.22% 05/11/2018 25.92k 92.40%

more financials information »

Carriage Services, Inc. News

Latest CSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.1925.2824.39524.824151k74k63k-0.59-2.34%
1 Month25.5925.7624.0825.088051k257k91k-0.99-3.87%
3 Months27.7428.9624.0826.337733k629k112k-3.14-11.32%
6 Months26.3828.9624.0826.577033k629k104k-1.78-6.75%
1 Year26.9928.9623.1525.914725k629k99k-2.39-8.86%
3 Years24.829.1119.0324.704020k629k95k-0.2-0.81%
5 Years16.9529.1115.2522.508214k2M99k7.6545.13%

Carriage Services, Inc. Description

Carriage Services, Inc. is a provider of death care services and merchandise in the United States. It operates two types of businesses: Funeral Home Operations and Cemetery Operation.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.