Carriage Stock Price - CSV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carriage Services, Inc. CSV NYSE Ordinary Share US1439051079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 26.33 26.54 26.145 26.27 26.33 11:52:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
272 22,268 $ 26.3504 $ 586.77k 96.67k 23.15 - 29.11
Last Trade Time Type Quantity Stock Price Currency
11:53:07 1 $26.27 USD
Industry Sector
Personal Services

Carriage Services, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 424.82M 16.09M US$ 19.58M 1.18 20.90 13.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.30 1.14% 11/10/2017 -99.27k 86.80%

more financials information »

Carriage Services, Inc. News

Latest CSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.126.7825.7126.552573k533k171k0.230.88%
1 Month24.4626.7824.4625.782136k533k107k1.877.65%
3 Months24.1926.7823.625.458425k533k93k2.148.85%
6 Months26.8827.4223.1525.217625k533k94k-0.55-2.05%
1 Year28.6229.1123.1526.074025k533k89k-2.29-8.00%
3 Years19.7129.1119.0324.162217k689k94k6.6233.59%
5 Years11.9229.1111.3321.479802M103k14.41120.89%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.