Carriage Stock Price - CSV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.43 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Carriage Services, Inc. CSV NYSE Ordinary Share US1439051079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +0.43% 25.43 25.51 25.25 25.3 25.32 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
644 56,905 $ 25.3948 $ 1.45M 102.75k 23.15 - 29.11
Last Trade Time Type Quantity Stock Price Currency
16:24:02 4 $25.43 USD
Industry Sector
Personal Services

Carriage Services, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 425.19M 16.72M $ 19.58M 1.18 21.50 13.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 0.79% 08/10/2017 - 84.10%

more financials information »

Carriage Services, Inc. News

Latest CSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.4725.7125.2525.421125k57k40k-0.04-0.16%
1 Month23.9526.1623.8925.225425k185k92k1.486.18%
3 Months26.3827.05523.1524.624925k448k107k-0.95-3.60%
6 Months27.0128.9623.1525.613925k448k90k-1.58-5.85%
1 Year23.5729.1123.1526.075322k448k90k1.867.89%
3 Years18.0429.1117.680123.918717k689k92k7.3940.96%
5 Years10.3729.1110.0621.223402M101k15.06145.23%

Carriage Services, Inc. Description

Carriage Services, Inc. is a provider of death care services and merchandise in the United States. It operates two types of businesses: Funeral Home Operations and Cemetery Operation.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.