Carriage Stock Price - CSV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carriage Services, Inc. CSV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.2% 19.67 19.87 18.82 19.4 19.63 14:51:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
849 96,881 $ 19.6790 $ 1.91M 168.62k 14.50 - 28.96
Last Trade Time Type Quantity Stock Price Currency
14:51:51 100 $19.67 USD
Industry Sector
Personal Services

Carriage Services, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 378.12M 19.17M US$ 37.19M 2.25 8.60 12.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.30 1.52% 11/09/2018 163.98k 123.70%

more financials information »

Carriage Services, Inc. News

Latest CSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8219.8716.5818.982896k847k346k2.8516.94%
1 Month14.5219.8714.5217.295257k847k174k5.1535.47%
3 Months18.9119.8714.516.473832k847k182k0.764.02%
6 Months24.925.0514.518.553925k847k126k-5.23-21.00%
1 Year26.3728.9614.522.026025k847k111k-6.7-25.41%
3 Years21.9929.1114.523.760420k847k96k-2.32-10.55%
5 Years20.5829.1114.522.385417k2M103k-0.91-4.42%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.