CARE.COM INC Stock Price - CRCM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 17.88 ▼ -0.12 (-0.67%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Care.Com, Inc. CRCM NYSE Ordinary Share US1416331072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.44% 18 18.01 17.615 18 18.08 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,764 272,968 $ 17.9197 $ 4.89M 200.6k 8.01 - 20.88
Last Trade Time Type Quantity Stock Price Currency
16:44:36 1 $18.00 USD

Care.Com, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 541.5M 30.08M $ 7.05M 0.10 189.60 19.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 31.99k 70.20%

more financials information »

Care.Com, Inc. News

Latest CRCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.618.717.30517.9802180k633k314k-0.6-3.23%
1 Month15.6220.8814.3717.690161k955k354k2.3815.24%
3 Months14.5920.8813.1516.643961k955k208k3.4123.37%
6 Months15.2920.8812.815.908861k955k179k2.7117.72%
1 Year8.9720.888.0113.511325k1M191k9.03100.67%
3 Years8.6420.884.8910.463211k2M134k9.36108.33%
5 Years21.2129.254.8912.460207M157k-3.21-15.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.