Capital One Stock Price - COF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 98.25 ▲ 0.27 (0.28%)
Company Name Stock Ticker Symbol Market Type ISIN
Capital One Financial Corp. COF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -0.38% 97.98 99.08 97.39 98.58 98.35 17:38:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,518 2,121,450 $ 98.1084 $ 208.13M 1.94M 76.05 - 106.50
Last Trade Time Type Quantity Stock Price Currency
18:48:15 10 $96.15 USD
Industry Sector
Credit Services

Capital One Financial Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.63B 486.16M $ 3.52B 3.52 27.50 483.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 1.63% 02/09/2018 138.19k 92.20%

more financials information »

Capital One Financial Corp. News

Latest COF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.9199.0895.9397.29902M2M2M0.070.07%
1 Month94.9699.0892.1295.70781M3M2M3.023.18%
3 Months104.68105.7788.7597.35071M5M2M-6.7-6.40%
6 Months88.56106.585.1796.3829506k6M2M9.4210.64%
1 Year83.64106.576.0588.6275506k9M2M14.3417.14%
3 Years80.09106.558.02579.2883506k16M3M17.8922.34%
5 Years57.17106.556.6777.2239100016M3M40.8171.38%

Capital One Financial Corp. Description

Capital One Financial Corp is a financial services company. The Company with its banking and non-banking subsidiaries market a variety of financial products and services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.