Canadian Railway Stock Price - CNI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 70.61 ▲ 0.14 (0.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian National Railway Company CNI NYSE Ordinary Share CA1363751027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.72 -1.01% 70.47 71.28 70.06 70.88 71.19 16:04:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,899 1,556,434 $ 70.6066 $ 109.89M 1.02M - - -
Last Trade Time Type Quantity Stock Price Currency
16:16:22 formt 1,311 $70.61 USD
Industry Sector
Railroads

Canadian National Railway Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.84B 763.99M $ 3.54B 4.42 16.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.1M $ 1.25 1.77% 03/08/2017 - 74.30%

more financials information »

Canadian National Railway Company News


Historical CNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.3072.7370.060.0000544k2M965k-0.83-1.16%
1 Month70.2572.7368.270.0000520k2M901k0.220.31%
3 Months67.7872.7366.580.0000251k4M1M2.693.97%
6 Months65.2072.7361.110.0000251k4M994k5.278.08%
1 Year58.4072.7355.730.0000251k4M972k12.0720.67%
3 Years56.1375.9246.230.000004M1M14.3425.55%
5 Years0.0075.920.000.000004M732k--

Canadian National Railway Company Description

Canadian National Railway Co together with its wholly-owned subsidiaries is engaged in the rail and related transportation business.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.