Canadian Railway Stock Price - CNI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 71.20 ▲ 0.48 (0.68%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian National Railway Company CNI NYSE Ordinary Share CA1363751027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.18 -1.64% 70.72 72.48 70.59 72.28 71.9 16:04:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,403 1,089,379 $ 71.1802 $ 77.54M 1.44M 70.59 - 85.73
Last Trade Time Type Quantity Stock Price Currency
16:11:12 formt 100 $71.20 USD
Industry Sector

Canadian National Railway Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.54B 742.87M $ 5.48B 7.28 10.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.46 2.06% 03/07/2018 - 76.00%

more financials information »

Canadian National Railway Company News

Latest CNI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.7474.38570.5972.9331806k1M1M-3.02-4.10%
1 Month77.5279.5270.5975.1567800k3M2M-6.8-8.77%
3 Months82.6585.7370.5977.5491520k3M2M-11.93-14.43%
6 Months82.6385.7370.5978.8063342k4M1M-11.91-14.41%
1 Year72.581785.7370.5978.4747342k4M1M-1.8617-2.56%
3 Years66.985.7346.2366.6606251k4M1M3.825.71%
5 Years50.1285.7346.2365.382186k4M1M20.641.10%

Canadian National Railway Company Description

Canadian National Railway Co together with its wholly-owned subsidiaries is engaged in the rail and related transportation business.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.