Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | CNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.575 | 0.44% | 129.895 | 09:33:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.44 | 129.41 | 130.11 | 129.32 |
CNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.70 | 130.415 | 125.10 | 127.94 | 930,873 | 2.20 | 1.72% |
| 1 Month | 129.99 | 132.73 | 125.10 | 129.61 | 906,064 | -0.095 | -0.07% |
| 3 Months | 123.73 | 134.02 | 123.615 | 129.16 | 943,494 | 6.17 | 4.98% |
| 6 Months | 105.82 | 134.02 | 103.96 | 121.88 | 1,061,973 | 24.08 | 22.75% |
| 1 Year | 123.20 | 134.02 | 103.96 | 118.37 | 1,124,494 | 6.70 | 5.43% |
| 3 Years | 110.04 | 137.19 | 100.66 | 117.71 | 1,340,972 | 19.86 | 18.04% |
| 5 Years | 93.49 | 137.19 | 65.13 | 110.63 | 1,160,210 | 36.41 | 38.94% |
CNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 129.32 | 1.67 | 1.31% | 128.20 | 129.93 | 127.91 | 1,531,561 |
| Apr 19 2024 | 127.65 | 0.49 | 0.39% | 126.51 | 128.845 | 126.51 | 775,415 |
| Apr 18 2024 | 127.16 | 0.13 | 0.10% | 127.58 | 127.92 | 126.44 | 713,047 |
| Apr 17 2024 | 127.03 | -0.25 | -0.20% | 127.90 | 128.105 | 125.10 | 1,014,292 |
| Apr 16 2024 | 127.28 | -1.51 | -1.17% | 128.15 | 128.48 | 127.07 | 691,329 |
| Apr 15 2024 | 128.79 | 0.34 | 0.26% | 129.69 | 130.19 | 127.97 | 724,719 |
| Apr 12 2024 | 128.45 | -0.98 | -0.76% | 129.77 | 129.77 | 127.64 | 767,930 |
| Apr 11 2024 | 129.43 | -1.83 | -1.39% | 131.56 | 132.27 | 128.92 | 802,046 |
| Apr 10 2024 | 131.26 | 0.27 | 0.21% | 131.14 | 131.59 | 129.40 | 1,160,753 |
| Apr 09 2024 | 130.99 | 0.49 | 0.38% | 131.14 | 131.62 | 129.46 | 851,264 |
| Apr 08 2024 | 130.50 | 0.76 | 0.59% | 129.17 | 130.87 | 129.17 | 1,093,964 |
| Apr 05 2024 | 129.74 | 0.74 | 0.57% | 129.01 | 130.20 | 128.455 | 1,311,856 |
| Apr 04 2024 | 129.00 | -1.57 | -1.20% | 131.11 | 131.7618 | 128.50 | 1,353,308 |
| Apr 03 2024 | 130.57 | 0.29 | 0.22% | 129.68 | 131.69 | 129.68 | 693,706 |
| Apr 02 2024 | 130.28 | -1.24 | -0.94% | 130.84 | 131.76 | 129.94 | 809,891 |
| Apr 01 2024 | 131.52 | -0.19 | -0.14% | 131.98 | 131.98 | 130.875 | 738,978 |
| Mar 28 2024 | 131.71 | 0.06 | 0.05% | 131.75 | 132.73 | 131.40 | 786,868 |
| Mar 27 2024 | 131.65 | 1.48 | 1.14% | 130.69 | 131.69 | 130.48 | 683,970 |
| Mar 26 2024 | 130.17 | 0.39 | 0.30% | 129.99 | 131.02 | 129.89 | 895,772 |
| Mar 25 2024 | 129.78 | -2.05 | -1.56% | 131.70 | 131.78 | 129.69 | 1,032,443 |
