ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNQ Canadian Natural Resources Ltd

73.41
0.81 (1.12%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canadian Natural Resources Ltd CNQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 1.12% 73.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
72.56 72.39 73.525 73.41 72.60
more quote information »

CNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.4874.2070.8473.133,388,2831.932.70%
1 Month63.0574.2062.7869.873,242,31410.3616.43%
3 Months65.6774.2058.9165.633,072,4587.7411.79%
6 Months65.0074.2058.9164.983,192,4288.4112.94%
1 Year50.3674.2049.9262.532,589,99323.0545.77%
3 Years30.7874.2028.5052.182,814,76942.63138.50%
5 Years27.8574.206.7138.273,090,10445.56163.59%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 73.41 0.81 1.12% 72.56 73.525 72.39 2,151,838
Mar 15 2024 72.60 -1.03 -1.40% 73.40 73.75 72.38 2,108,205
Mar 14 2024 73.63 -0.29 -0.39% 73.49 73.79 73.14 5,330,500
Mar 13 2024 73.92 1.86 2.58% 72.54 74.20 72.54 4,499,276
Mar 12 2024 72.06 -0.08 -0.11% 72.21 72.32 71.64 1,602,973
Mar 11 2024 72.14 0.45 0.63% 71.48 72.15 70.84 3,400,459
Mar 08 2024 71.69 -0.43 -0.60% 72.17 72.81 71.03 2,763,903
Mar 07 2024 72.12 0.24 0.33% 72.02 73.19 71.81 2,755,439
Mar 06 2024 71.88 0.57 0.80% 72.29 72.61 71.33 2,565,183
Mar 05 2024 71.31 0.78 1.11% 70.91 72.39 70.34 3,009,769
Mar 04 2024 70.53 -1.54 -2.14% 71.79 72.12 70.49 2,542,695
Mar 01 2024 72.07 2.38 3.42% 70.15 72.82 69.87 5,906,859
Feb 29 2024 69.69 3.46 5.22% 67.30 69.89 67.16 4,351,724
Feb 28 2024 66.23 0.12 0.18% 65.93 66.43 65.795 2,998,009
Feb 27 2024 66.11 0.23 0.35% 66.24 66.81 65.86 3,695,877
Feb 26 2024 65.88 0.56 0.86% 65.08 66.08 64.88 2,663,329
Feb 23 2024 65.32 -0.95 -1.43% 65.47 65.90 65.03 2,694,533
Feb 22 2024 66.27 1.21 1.86% 64.86 66.48 64.70 3,375,403
Feb 21 2024 65.06 1.87 2.96% 63.23 65.22 63.21 2,955,289
Feb 20 2024 63.19 0.07 0.11% 63.05 64.04 62.78 2,384,533
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock