Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Natural Resources Ltd | CNQ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
72.56 | 72.39 | 73.525 | 73.41 | 72.60 |
CNQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.48 | 74.20 | 70.84 | 73.13 | 3,388,283 | 1.93 | 2.70% |
1 Month | 63.05 | 74.20 | 62.78 | 69.87 | 3,242,314 | 10.36 | 16.43% |
3 Months | 65.67 | 74.20 | 58.91 | 65.63 | 3,072,458 | 7.74 | 11.79% |
6 Months | 65.00 | 74.20 | 58.91 | 64.98 | 3,192,428 | 8.41 | 12.94% |
1 Year | 50.36 | 74.20 | 49.92 | 62.53 | 2,589,993 | 23.05 | 45.77% |
3 Years | 30.78 | 74.20 | 28.50 | 52.18 | 2,814,769 | 42.63 | 138.50% |
5 Years | 27.85 | 74.20 | 6.71 | 38.27 | 3,090,104 | 45.56 | 163.59% |
CNQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 73.41 | 0.81 | 1.12% | 72.56 | 73.525 | 72.39 | 2,151,838 |
Mar 15 2024 | 72.60 | -1.03 | -1.40% | 73.40 | 73.75 | 72.38 | 2,108,205 |
Mar 14 2024 | 73.63 | -0.29 | -0.39% | 73.49 | 73.79 | 73.14 | 5,330,500 |
Mar 13 2024 | 73.92 | 1.86 | 2.58% | 72.54 | 74.20 | 72.54 | 4,499,276 |
Mar 12 2024 | 72.06 | -0.08 | -0.11% | 72.21 | 72.32 | 71.64 | 1,602,973 |
Mar 11 2024 | 72.14 | 0.45 | 0.63% | 71.48 | 72.15 | 70.84 | 3,400,459 |
Mar 08 2024 | 71.69 | -0.43 | -0.60% | 72.17 | 72.81 | 71.03 | 2,763,903 |
Mar 07 2024 | 72.12 | 0.24 | 0.33% | 72.02 | 73.19 | 71.81 | 2,755,439 |
Mar 06 2024 | 71.88 | 0.57 | 0.80% | 72.29 | 72.61 | 71.33 | 2,565,183 |
Mar 05 2024 | 71.31 | 0.78 | 1.11% | 70.91 | 72.39 | 70.34 | 3,009,769 |
Mar 04 2024 | 70.53 | -1.54 | -2.14% | 71.79 | 72.12 | 70.49 | 2,542,695 |
Mar 01 2024 | 72.07 | 2.38 | 3.42% | 70.15 | 72.82 | 69.87 | 5,906,859 |
Feb 29 2024 | 69.69 | 3.46 | 5.22% | 67.30 | 69.89 | 67.16 | 4,351,724 |
Feb 28 2024 | 66.23 | 0.12 | 0.18% | 65.93 | 66.43 | 65.795 | 2,998,009 |
Feb 27 2024 | 66.11 | 0.23 | 0.35% | 66.24 | 66.81 | 65.86 | 3,695,877 |
Feb 26 2024 | 65.88 | 0.56 | 0.86% | 65.08 | 66.08 | 64.88 | 2,663,329 |
Feb 23 2024 | 65.32 | -0.95 | -1.43% | 65.47 | 65.90 | 65.03 | 2,694,533 |
Feb 22 2024 | 66.27 | 1.21 | 1.86% | 64.86 | 66.48 | 64.70 | 3,375,403 |
Feb 21 2024 | 65.06 | 1.87 | 2.96% | 63.23 | 65.22 | 63.21 | 2,955,289 |
Feb 20 2024 | 63.19 | 0.07 | 0.11% | 63.05 | 64.04 | 62.78 | 2,384,533 |