Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caleres Inc | CAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.11 | 3.19% | 35.96 | 17:48:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.67 | 34.56 | 35.28 | 35.26 | 34.85 |
CAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 36.01 | 34.36 | 35.03 | 362,415 | 0.02 | 0.06% |
| 1 Month | 40.88 | 41.81 | 34.36 | 37.72 | 445,508 | -4.92 | -12.04% |
| 3 Months | 31.50 | 41.94 | 31.03 | 37.16 | 431,610 | 4.46 | 14.16% |
| 6 Months | 28.28 | 41.94 | 24.71 | 33.07 | 397,744 | 7.68 | 27.16% |
| 1 Year | 21.98 | 41.94 | 16.85 | 28.32 | 456,005 | 13.98 | 63.60% |
| 3 Years | 23.62 | 41.94 | 16.85 | 25.43 | 559,867 | 12.34 | 52.24% |
| 5 Years | 28.24 | 41.94 | 2.48 | 19.81 | 635,177 | 7.72 | 27.34% |
CAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 34.85 | 0.15 | 0.43% | 34.93 | 35.62 | 34.64 | 422,423 |
| Apr 17 2024 | 34.70 | -0.42 | -1.20% | 35.37 | 35.46 | 34.48 | 327,957 |
| Apr 16 2024 | 35.12 | 0.07 | 0.20% | 34.5734 | 35.27 | 34.36 | 353,539 |
| Apr 15 2024 | 35.05 | -0.38 | -1.07% | 35.83 | 36.01 | 34.78 | 319,196 |
| Apr 12 2024 | 35.43 | -0.73 | -2.02% | 35.94 | 35.99 | 35.14 | 381,793 |
| Apr 11 2024 | 36.16 | 0.37 | 1.03% | 35.90 | 36.35 | 35.54 | 315,046 |
| Apr 10 2024 | 35.79 | -0.75 | -2.05% | 35.625 | 36.03 | 35.36 | 455,945 |
| Apr 09 2024 | 36.54 | -0.49 | -1.32% | 37.30 | 37.46 | 36.51 | 530,290 |
| Apr 08 2024 | 37.03 | -0.07 | -0.19% | 37.05 | 37.42 | 36.88 | 521,061 |
| Apr 05 2024 | 37.10 | 0.03 | 0.08% | 36.99 | 37.57 | 36.98 | 429,413 |
| Apr 04 2024 | 37.07 | -0.99 | -2.60% | 38.50 | 38.5365 | 36.73 | 530,449 |
| Apr 03 2024 | 38.06 | -0.19 | -0.50% | 38.45 | 39.11 | 38.02 | 378,230 |
| Apr 02 2024 | 38.25 | -1.89 | -4.71% | 39.21 | 39.21 | 37.98 | 491,643 |
| Apr 01 2024 | 40.14 | -0.89 | -2.17% | 41.29 | 41.29 | 40.01 | 338,136 |
| Mar 28 2024 | 41.03 | -0.06 | -0.15% | 41.66 | 41.66 | 40.52 | 393,334 |
| Mar 27 2024 | 41.09 | 1.64 | 4.16% | 39.73 | 41.81 | 39.63 | 584,993 |
| Mar 26 2024 | 39.45 | -0.25 | -0.63% | 39.90 | 40.30 | 39.235 | 946,792 |
| Mar 25 2024 | 39.70 | -0.76 | -1.88% | 40.72 | 41.26 | 39.68 | 298,149 |
| Mar 22 2024 | 40.46 | -0.65 | -1.58% | 40.88 | 41.235 | 40.09 | 418,689 |
| Mar 21 2024 | 41.11 | 1.06 | 2.65% | 40.42 | 41.94 | 40.16 | 639,296 |
| Mar 20 2024 | 40.05 | 0.46 | 1.16% | 40.00 | 41.105 | 38.63 | 524,126 |
| Mar 19 2024 | 39.59 | 0.82 | 2.12% | 36.10 | 39.62 | 34.45 | 755,084 |
