Cadence Bancorporation Historical Data - CADE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cadence Bancorporation CADE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.45% 17.75 18.22 17.58 17.95 17.67 18:00:06
more quote information »

CADE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.9818.317.433217.85542M-0.23-1.28%
1 Month15.6618.314.6616.97512M2.0913.35%
3 Months20.7521.2114.6616.91832M-3-14.46%
6 Months20.2324.9914.6618.51381M-2.48-12.26%
1 Year27.0327.7514.6619.37911M-9.28-34.33%
3 Years22.0531.442414.6622.1278880k-4.3-19.50%
5 Years22.0531.442414.6622.1278880k-4.3-19.50%

CADE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201917.75+0.08+0.45%17.5818.2223,609,464
Sep 19 201917.67-0.27-1.51%17.433218.212,170,172
Sep 18 201917.94+0.29+1.64%17.4918.132,675,521
Sep 17 201917.65-0.20-1.12%17.5018.302,193,271
Sep 16 201917.850.000.00%17.8517.850
Sep 13 201917.85+0.10+0.56%17.7318.132,452,646
Sep 12 201917.75+0.12+0.68%17.2017.9451,922,164
Sep 11 201917.63+0.35+2.03%16.9617.6652,959,174
Sep 10 201917.28+0.26+1.53%16.9817.3852,705,805
Sep 09 201917.02+1.38+8.82%16.1417.416,281,585
Sep 06 201915.64-0.12-0.76%15.4815.84775,875
Sep 05 201915.76+0.69+4.58%15.3015.831,049,780
Sep 04 201915.07+0.19+1.28%14.8915.14576,874
Sep 03 201914.88-0.49-3.19%14.8015.15687,528
Aug 30 201915.37-0.01-0.07%15.1915.60577,812
Aug 29 201915.38+0.22+1.45%15.0515.45772,452
Aug 28 201915.16+0.34+2.29%14.6615.271,524,183
Aug 27 201914.82-0.49-3.20%14.7015.37839,223
Aug 26 201915.31+0.24+1.59%15.03515.33623,109
Aug 23 201915.07-0.64-4.07%15.01515.785949,863
Aug 22 201915.71-0.03-0.19%15.5615.99561,409
See More Historical Prices »


Your Recent History
NYSE
CADE
Cadence Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.