Cabot Oil Gas Stock Price - COG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cabot Oil & Gas Corp. COG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.225 -0.92% 24.195 24.42 24.19 24.41 24.42 10:17:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,604 415,527 $ 24.2895 $ 10.09M 4.83M 21.71 - 29.57
Last Trade Time Type Quantity Stock Price Currency
10:17:30 100 $24.20 USD
Industry Sector
Independant Oil & Gas

Cabot Oil & Gas Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.92B 451.49M $ 100.39M 0.22 106.50 402.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 0.99% 05/15/2018 52.75k 98.10%

more financials information »

Cabot Oil & Gas Corp. News

Latest COG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2924.53523.1923.90822M5M4M0.9053.89%
1 Month24.824.822.73523.53502M12M5M-0.605-2.44%
3 Months24.6324.821.7123.32992M12M5M-0.435-1.77%
6 Months27.5728.7821.7123.93842M16M5M-3.375-12.24%
1 Year24.9829.5721.7125.2779996k16M5M-0.785-3.14%
3 Years25.5129.5714.8823.0987996k71M6M-1.315-5.15%
5 Years38.28541.7814.8827.2055484k71M6M-14.09-36.80%

Cabot Oil & Gas Corp. Description

Cabot Oil & Gas Corporation is an independent oil and gas company engaged in the development and exploration of oil and gas properties located in North America.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.