Cabot Oil Gas Stock Price - COG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 22.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cabot Oil & Gas Corp. COG NYSE Ordinary Share US1270971039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.74% 22.66 22.98 22.55 22.72 22.83 16:01:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,783.00 3,582,696.00 $ 22.75 $ 81.51M 6.53M 14.88 - 26.74
Last Trade Time Type Quantity Stock Price Currency
16:35:49 formt 5,952.00 $22.66 USD
Industry Sector
Independant Oil & Gas

Cabot Oil & Gas Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.54B 465.15M US$ -113.89M -0.28 0.00 407.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.65M US$ 0.08 0.35% 08/08/2016 -1.65k 95.30%

more financials information »

Cabot Oil & Gas Corp. News


Historical COG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0424.4921.85522.59182M11M6M-0.38-1.65%
1 Month20.1424.4920.0221.97802M13M6M2.5212.51%
3 Months26.2226.7420.0222.88542M26M7M-3.56-13.58%
6 Months24.7926.7420.0223.79212M26M6M-2.13-8.59%
1 Year16.8426.7414.8821.57582M71M7M5.8234.56%
3 Years36.2641.7814.8827.7183071M6M-13.60-37.51%
5 Years20.222541.7814.4227.7850071M5M2.4412.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.