Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NNN REIT Inc | NNN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.38% | 39.82 | 11:59:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.78 | 39.61 | 40.12 | 39.67 |
NNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.87 | 41.295 | 39.35 | 40.17 | 845,743 | -1.05 | -2.57% |
| 1 Month | 42.17 | 42.95 | 39.35 | 41.59 | 982,402 | -2.35 | -5.57% |
| 3 Months | 41.60 | 42.95 | 38.94 | 41.17 | 1,426,982 | -1.78 | -4.28% |
| 6 Months | 36.29 | 43.72 | 34.61 | 40.55 | 1,512,397 | 3.53 | 9.73% |
| 1 Year | 43.28 | 44.96 | 34.38 | 40.47 | 1,432,110 | -3.46 | -7.99% |
| 3 Years | 45.94 | 50.33 | 34.38 | 43.11 | 1,130,099 | -6.12 | -13.32% |
| 5 Years | 50.86 | 59.44 | 24.04 | 42.78 | 1,182,645 | -11.04 | -21.71% |
NNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 39.67 | 0.30 | 0.76% | 39.57 | 39.89 | 39.41 | 852,059 |
| Apr 16 2024 | 39.37 | -0.65 | -1.62% | 39.63 | 39.74 | 39.35 | 887,973 |
| Apr 15 2024 | 40.02 | -0.79 | -1.94% | 40.99 | 40.99 | 39.8641 | 807,421 |
| Apr 12 2024 | 40.81 | -0.19 | -0.46% | 40.96 | 41.09 | 40.71 | 765,519 |
| Apr 11 2024 | 41.00 | 0.38 | 0.94% | 40.87 | 41.295 | 40.59 | 915,745 |
| Apr 10 2024 | 40.62 | -2.03 | -4.76% | 41.33 | 41.33 | 40.335 | 974,040 |
| Apr 09 2024 | 42.65 | 0.63 | 1.50% | 42.13 | 42.67 | 42.05 | 618,392 |
| Apr 08 2024 | 42.02 | 0.51 | 1.23% | 41.62 | 42.085 | 41.54 | 592,312 |
| Apr 05 2024 | 41.51 | 0.03 | 0.07% | 41.24 | 41.64 | 41.02 | 677,318 |
| Apr 04 2024 | 41.48 | 0.19 | 0.46% | 41.56 | 42.06 | 41.32 | 1,011,223 |
| Apr 03 2024 | 41.29 | -0.22 | -0.53% | 41.40 | 41.435 | 41.10 | 1,037,595 |
| Apr 02 2024 | 41.51 | -0.77 | -1.82% | 41.87 | 41.97 | 41.355 | 1,515,674 |
| Apr 01 2024 | 42.28 | -0.46 | -1.08% | 42.69 | 42.69 | 42.07 | 937,292 |
| Mar 28 2024 | 42.74 | 0.14 | 0.33% | 42.76 | 42.95 | 42.61 | 1,080,520 |
| Mar 27 2024 | 42.60 | 0.64 | 1.53% | 42.22 | 42.60 | 42.16 | 1,233,341 |
| Mar 26 2024 | 41.96 | -0.07 | -0.17% | 42.11 | 42.195 | 41.92 | 880,434 |
| Mar 25 2024 | 42.03 | -0.46 | -1.08% | 42.75 | 42.82 | 41.94 | 1,220,820 |
| Mar 22 2024 | 42.49 | -0.17 | -0.40% | 42.70 | 42.91 | 42.295 | 1,285,238 |
| Mar 21 2024 | 42.66 | 0.57 | 1.35% | 42.17 | 42.68 | 42.15 | 1,372,714 |
| Mar 20 2024 | 42.09 | 0.27 | 0.65% | 41.73 | 42.38 | 41.61 | 1,131,864 |
| Mar 19 2024 | 41.82 | 0.46 | 1.11% | 41.48 | 41.85 | 41.265 | 1,216,825 |
| Mar 18 2024 | 41.36 | -0.10 | -0.24% | 41.40 | 41.84 | 41.32 | 1,161,704 |
