BKC

Burger King Holdings Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Burger King Holdings BKC NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.99 19:00:00
Open Price Low Price High Price Close Price Prev Close
23.99 23.99
more quote information »

BKC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

BKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 26 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 25 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 24 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 23 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 22 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 19 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 18 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 17 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 16 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 12 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 11 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 10 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 09 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 08 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 05 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 04 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 03 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
Feb 02 2021 23.99 0.00 0.0% 23.99 23.99 23.99 0.00
See More Historical Prices »


Your Recent History
NYSE
BKC
Burger Kin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.