Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0184 | -1.90% | 0.95 | 19:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9588 | 0.9144 | 0.98 | 0.9279 | 0.9684 |
BW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.12 | 0.9144 | 1.02 | 1,403,359 | -0.06 | -5.94% |
| 1 Month | 1.10 | 1.55 | 0.9144 | 1.15 | 1,468,017 | -0.15 | -13.64% |
| 3 Months | 1.34 | 1.64 | 0.753 | 1.12 | 1,668,916 | -0.39 | -29.10% |
| 6 Months | 2.90 | 2.94 | 0.753 | 1.32 | 1,477,693 | -1.95 | -67.24% |
| 1 Year | 6.16 | 6.64 | 0.753 | 2.36 | 1,013,828 | -5.21 | -84.58% |
| 3 Years | 7.44 | 10.37 | 0.753 | 4.94 | 726,621 | -6.49 | -87.23% |
| 5 Years | 2.695 | 10.37 | 0.753 | 4.93 | 636,266 | -1.75 | -64.75% |
BW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.9279 | -0.0405 | -4.18% | 0.9588 | 0.98 | 0.9144 | 1,102,690 |
| Apr 18 2024 | 0.9684 | -0.0316 | -3.16% | 1.01 | 1.01 | 0.9528 | 1,451,304 |
| Apr 17 2024 | 1.00 | 0.0047 | 0.47% | 0.9922 | 1.05 | 0.9823 | 797,484 |
| Apr 16 2024 | 0.9953 | -0.0547 | -5.21% | 0.9959 | 1.03 | 0.9611 | 1,453,513 |
| Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.09 | 1.12 | 0.9928 | 1,809,127 |
| Apr 12 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.09 | 1.01 | 1,505,369 |
| Apr 11 2024 | 1.03 | -0.05 | -4.63% | 1.13 | 1.21 | 0.9996 | 2,630,225 |
| Apr 10 2024 | 1.08 | -0.04 | -3.57% | 1.07 | 1.11 | 1.05 | 1,155,125 |
| Apr 09 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.07 | 790,935 |
| Apr 08 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.17 | 1.10 | 943,240 |
| Apr 05 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.195 | 1.11 | 729,041 |
| Apr 04 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.23 | 1.15 | 676,264 |
| Apr 03 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.25 | 1.15 | 801,103 |
| Apr 02 2024 | 1.16 | -0.06 | -4.92% | 1.15 | 1.235 | 1.14 | 926,565 |
| Apr 01 2024 | 1.22 | 0.09 | 7.96% | 1.14 | 1.225 | 1.115 | 1,481,909 |
| Mar 28 2024 | 1.13 | -0.10 | -8.13% | 1.23 | 1.27 | 1.115 | 966,228 |
| Mar 27 2024 | 1.23 | 0.05 | 4.24% | 1.18 | 1.28 | 1.16 | 1,096,574 |
| Mar 26 2024 | 1.18 | -0.09 | -7.09% | 1.32 | 1.35 | 1.16 | 1,494,080 |
| Mar 25 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.55 | 1.27 | 3,387,338 |
| Mar 22 2024 | 1.32 | 0.26 | 24.53% | 1.10 | 1.36 | 1.0809 | 3,796,903 |
| Mar 21 2024 | 1.06 | -0.02 | -1.85% | 1.14 | 1.22 | 1.05 | 3,376,284 |
| Mar 20 2024 | 1.08 | 0.19 | 21.35% | 0.90 | 1.09 | 0.82 | 4,996,038 |
