Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown and Brown Inc | BRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 1.28% | 82.17 | 19:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.25 | 81.15 | 82.19 | 82.17 | 81.13 |
BRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.93 | 83.1299 | 80.33 | 81.15 | 1,290,105 | 0.24 | 0.29% |
| 1 Month | 86.52 | 87.99 | 80.33 | 84.12 | 1,174,637 | -4.35 | -5.03% |
| 3 Months | 77.07 | 87.99 | 75.79 | 82.88 | 1,189,527 | 5.10 | 6.62% |
| 6 Months | 69.69 | 87.99 | 66.73 | 76.42 | 1,347,278 | 12.48 | 17.91% |
| 1 Year | 60.61 | 87.99 | 59.91 | 72.42 | 1,267,212 | 21.56 | 35.57% |
| 3 Years | 49.67 | 87.99 | 49.1501 | 63.99 | 1,391,028 | 32.50 | 65.43% |
| 5 Years | 30.44 | 87.99 | 30.21 | 55.02 | 1,343,006 | 51.73 | 169.94% |
BRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 82.17 | 1.04 | 1.28% | 81.25 | 82.19 | 81.15 | 1,405,885 |
| Apr 18 2024 | 81.13 | 0.51 | 0.63% | 81.48 | 81.86 | 80.89 | 1,338,807 |
| Apr 17 2024 | 80.62 | -0.30 | -0.37% | 81.15 | 81.35 | 80.33 | 1,016,210 |
| Apr 16 2024 | 80.92 | -0.11 | -0.14% | 81.36 | 81.65 | 80.90 | 1,072,678 |
| Apr 15 2024 | 81.03 | -0.87 | -1.06% | 83.09 | 83.1299 | 81.005 | 1,661,815 |
| Apr 12 2024 | 81.90 | -0.75 | -0.91% | 81.93 | 83.05 | 81.59 | 1,327,689 |
| Apr 11 2024 | 82.65 | -0.95 | -1.14% | 83.04 | 83.30 | 82.28 | 1,138,699 |
| Apr 10 2024 | 83.60 | -0.96 | -1.14% | 84.09 | 84.30 | 83.425 | 1,212,608 |
| Apr 09 2024 | 84.56 | -0.95 | -1.11% | 85.53 | 85.83 | 83.71 | 1,189,720 |
| Apr 08 2024 | 85.51 | 0.36 | 0.42% | 85.31 | 86.04 | 84.9225 | 1,511,120 |
| Apr 05 2024 | 85.15 | 1.21 | 1.44% | 84.14 | 85.5721 | 84.14 | 1,210,831 |
| Apr 04 2024 | 83.94 | -1.55 | -1.81% | 85.91 | 86.14 | 83.77 | 1,456,071 |
| Apr 03 2024 | 85.49 | -0.02 | -0.02% | 85.51 | 86.10 | 85.35 | 1,256,773 |
| Apr 02 2024 | 85.51 | -0.81 | -0.94% | 86.36 | 86.56 | 85.34 | 1,182,154 |
| Apr 01 2024 | 86.32 | -1.22 | -1.39% | 87.31 | 87.48 | 86.30 | 951,892 |
| Mar 28 2024 | 87.54 | 0.28 | 0.32% | 87.52 | 87.99 | 87.19 | 1,068,851 |
| Mar 27 2024 | 87.26 | 0.84 | 0.97% | 86.94 | 87.42 | 86.50 | 1,113,273 |
| Mar 26 2024 | 86.42 | 0.52 | 0.61% | 85.70 | 86.54 | 85.5824 | 1,032,432 |
| Mar 25 2024 | 85.90 | -0.10 | -0.12% | 85.92 | 86.19 | 85.71 | 580,201 |
| Mar 22 2024 | 86.00 | -0.04 | -0.05% | 86.52 | 86.66 | 85.93 | 909,792 |
| Mar 21 2024 | 86.04 | -0.66 | -0.76% | 86.70 | 86.95 | 85.945 | 1,174,614 |
| Mar 20 2024 | 86.70 | 1.22 | 1.43% | 85.90 | 87.00 | 85.54 | 1,005,725 |
