BRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 44.93 | -0.62 | -1.36% | 45.55 | 45.77 | 44.80 | 1,092,640 |
| Mar 03 2021 | 45.55 | -0.83 | -1.79% | 46.04 | 46.74 | 45.55 | 941,135 |
| Mar 02 2021 | 46.38 | -0.46 | -0.98% | 46.64 | 46.80 | 45.87 | 1,266,544 |
| Mar 01 2021 | 46.84 | 0.94 | 2.05% | 46.40 | 47.345 | 46.20 | 987,721 |
| Feb 26 2021 | 45.90 | -0.84 | -1.8% | 46.80 | 47.09 | 45.90 | 1,117,238 |
| Feb 25 2021 | 46.74 | -1.05 | -2.2% | 47.78 | 47.9009 | 46.71 | 1,121,172 |
| Feb 24 2021 | 47.79 | 0.86 | 1.83% | 46.93 | 47.99 | 46.72 | 1,305,043 |
| Feb 23 2021 | 46.93 | 0.75 | 1.62% | 46.29 | 47.10 | 45.83 | 1,335,772 |
| Feb 22 2021 | 46.18 | 0.59 | 1.29% | 45.32 | 46.36 | 45.09 | 1,600,013 |
| Feb 19 2021 | 45.59 | 1.27 | 2.87% | 44.57 | 45.60 | 44.27 | 1,512,801 |
| Feb 18 2021 | 44.32 | 0.07 | 0.16% | 44.15 | 44.45 | 43.91 | 985,223 |
| Feb 17 2021 | 44.25 | -0.22 | -0.49% | 44.14 | 44.3848 | 43.91 | 1,200,399 |
| Feb 16 2021 | 44.47 | -0.33 | -0.74% | 44.71 | 44.88 | 44.06 | 1,867,393 |
| Feb 15 2021 | 44.80 | 0.00 | +0.00% | 45.22 | 45.30 | 44.60 | 0 |
| Feb 12 2021 | 44.80 | -0.50 | -1.1% | 45.22 | 45.30 | 44.60 | 830,864 |
| Feb 11 2021 | 45.30 | 0.22 | 0.49% | 45.08 | 45.49 | 44.95 | 815,425 |
| Feb 10 2021 | 45.08 | -0.25 | -0.55% | 45.50 | 45.71 | 44.95 | 560,892 |
| Feb 09 2021 | 45.33 | -0.17 | -0.37% | 45.51 | 45.80 | 45.2464 | 726,360 |
| Feb 08 2021 | 45.50 | 0.73 | 1.63% | 44.82 | 45.51 | 44.67 | 1,609,803 |
| Feb 05 2021 | 44.77 | 0.86 | 1.96% | 44.33 | 44.94 | 44.25 | 782,925 |
| Feb 04 2021 | 43.91 | 0.18 | 0.41% | 43.73 | 44.42 | 43.36 | 1,092,832 |
| Feb 03 2021 | 43.73 | -0.96 | -2.15% | 44.40 | 44.56 | 43.53 | 912,922 |
| Feb 02 2021 | 44.69 | 1.73 | 4.03% | 43.40 | 44.69 | 43.31 | 1,228,147 |
| Feb 01 2021 | 42.96 | -0.13 | -0.3% | 43.35 | 43.70 | 42.72 | 1,536,679 |
| Jan 29 2021 | 43.09 | -0.81 | -1.85% | 43.56 | 44.50 | 43.07 | 1,916,412 |
| Jan 28 2021 | 43.90 | -0.18 | -0.41% | 44.19 | 44.69 | 43.86 | 1,498,022 |
| Jan 27 2021 | 44.08 | -1.59 | -3.48% | 45.19 | 45.39 | 44.03 | 1,648,670 |
| Jan 26 2021 | 45.67 | -2.06 | -4.32% | 47.28 | 47.97 | 45.63 | 1,949,455 |
| Jan 25 2021 | 47.73 | 0.24 | 0.51% | 47.42 | 48.13 | 47.27 | 1,128,945 |
| Jan 22 2021 | 47.49 | 0.03 | 0.06% | 47.43 | 47.65 | 47.15 | 726,830 |
| Jan 21 2021 | 47.46 | -0.15 | -0.32% | 47.52 | 47.98 | 47.34 | 937,260 |
| Jan 20 2021 | 47.61 | 0.88 | 1.88% | 46.64 | 47.67 | 46.55 | 822,854 |
| Jan 19 2021 | 46.73 | 0.43 | 0.93% | 46.76 | 47.24 | 46.57 | 794,374 |
| Jan 18 2021 | 46.30 | 0.00 | +0.00% | 45.70 | 46.75 | 45.60 | 0 |
| Jan 15 2021 | 46.30 | 0.55 | 1.2% | 45.70 | 46.75 | 45.60 | 1,000,421 |
| Jan 14 2021 | 45.75 | -0.53 | -1.15% | 46.51 | 46.66 | 45.71 | 561,060 |
| Jan 13 2021 | 46.28 | -0.57 | -1.22% | 46.62 | 46.94 | 46.19 | 767,177 |
| Jan 12 2021 | 46.85 | -0.13 | -0.28% | 46.89 | 47.22 | 46.71 | 574,906 |
| Jan 11 2021 | 46.98 | -1.04 | -2.17% | 47.77 | 47.85 | 46.87 | 804,879 |
| Jan 08 2021 | 48.02 | 0.14 | 0.29% | 48.17 | 48.76 | 47.45 | 961,696 |
| Jan 07 2021 | 47.88 | 0.65 | 1.38% | 47.45 | 48.21 | 47.17 | 1,076,604 |
| Jan 06 2021 | 47.23 | 0.91 | 1.96% | 46.58 | 47.415 | 45.89 | 1,534,503 |
| Jan 05 2021 | 46.32 | -0.03 | -0.06% | 46.48 | 46.71 | 46.06 | 932,071 |
| Jan 04 2021 | 46.35 | -1.06 | -2.24% | 47.50 | 47.50 | 45.605 | 1,369,154 |
| Jan 01 2021 | 47.41 | 0.00 | +0.00% | 46.53 | 47.54 | 46.17 | 0 |
| Dec 31 2020 | 47.41 | 1.16 | 2.51% | 46.53 | 47.54 | 46.17 | 899,002 |
| Dec 30 2020 | 46.25 | 0.22 | 0.48% | 46.28 | 46.71 | 46.00 | 712,017 |
| Dec 29 2020 | 46.03 | 0.15 | 0.33% | 46.08 | 46.25 | 45.74 | 647,977 |
| Dec 28 2020 | 45.88 | -0.43 | -0.93% | 46.56 | 46.78 | 45.85 | 367,344 |
| Dec 25 2020 | 46.31 | 0.00 | +0.00% | 45.84 | 46.33 | 45.74 | 0 |
| Dec 24 2020 | 46.31 | 0.00 | +0.00% | 45.84 | 46.33 | 45.74 | 0 |
| Dec 24 2020 | 46.31 | 0.62 | 1.36% | 45.84 | 46.33 | 45.74 | 262,630 |
| Dec 23 2020 | 45.69 | 0.00 | 0.0% | 46.00 | 46.25 | 45.54 | 852,917 |
| Dec 22 2020 | 45.69 | -0.31 | -0.67% | 45.78 | 45.97 | 45.54 | 891,861 |
| Dec 21 2020 | 46.00 | 0.03 | 0.07% | 45.68 | 46.03 | 45.01 | 788,063 |
| Dec 18 2020 | 45.97 | -0.72 | -1.54% | 47.13 | 47.16 | 45.81 | 2,601,357 |
| Dec 17 2020 | 46.69 | 0.72 | 1.57% | 46.04 | 46.71 | 46.01 | 762,920 |
| Dec 16 2020 | 45.97 | -0.66 | -1.42% | 46.91 | 46.94 | 45.88 | 853,333 |
| Dec 15 2020 | 46.63 | 1.18 | 2.6% | 45.74 | 46.71 | 45.52 | 931,994 |
| Dec 14 2020 | 45.45 | 0.44 | 0.98% | 45.37 | 46.135 | 45.26 | 1,068,123 |
| Dec 11 2020 | 45.01 | 0.13 | 0.29% | 44.59 | 45.60 | 44.59 | 1,108,595 |
| Dec 10 2020 | 44.88 | -0.35 | -0.77% | 45.02 | 45.39 | 44.87 | 867,381 |
| Dec 09 2020 | 45.23 | -0.10 | -0.22% | 45.43 | 45.62 | 45.17 | 1,024,249 |
| Dec 08 2020 | 45.33 | 0.72 | 1.61% | 44.34 | 45.51 | 44.31 | 961,693 |
| Dec 07 2020 | 44.61 | -0.20 | -0.45% | 44.73 | 45.26 | 44.45 | 1,359,737 |
