Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 1.30% | 48.93 | 18:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.21 | 48.12 | 49.05 | 48.93 | 48.30 |
BMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.04 | 49.10 | 47.615 | 48.24 | 11,700,496 | -0.11 | -0.22% |
| 1 Month | 51.65 | 54.475 | 47.615 | 50.96 | 11,262,312 | -2.72 | -5.27% |
| 3 Months | 49.96 | 55.035 | 47.58 | 51.00 | 15,712,966 | -1.03 | -2.06% |
| 6 Months | 56.80 | 57.09 | 47.58 | 51.08 | 15,490,426 | -7.87 | -13.86% |
| 1 Year | 70.03 | 70.935 | 47.58 | 55.46 | 12,664,977 | -21.10 | -30.13% |
| 3 Years | 65.42 | 81.435 | 47.58 | 63.95 | 11,518,259 | -16.49 | -25.21% |
| 5 Years | 45.34 | 81.435 | 41.19 | 61.01 | 12,276,903 | 3.59 | 7.92% |
BMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.30 | 0.46 | 0.96% | 47.94 | 48.405 | 47.615 | 10,917,082 |
| Apr 17 2024 | 47.84 | -0.42 | -0.87% | 48.44 | 48.55 | 47.70 | 11,759,916 |
| Apr 16 2024 | 48.26 | -0.25 | -0.52% | 48.45 | 48.60 | 48.24 | 11,931,101 |
| Apr 15 2024 | 48.51 | 0.23 | 0.48% | 48.49 | 49.10 | 48.12 | 11,941,889 |
| Apr 12 2024 | 48.28 | -0.84 | -1.71% | 49.04 | 49.09 | 48.26 | 12,455,307 |
| Apr 11 2024 | 49.12 | -1.17 | -2.33% | 50.46 | 50.575 | 49.11 | 11,777,644 |
| Apr 10 2024 | 50.29 | -1.31 | -2.54% | 51.21 | 51.285 | 50.275 | 11,486,063 |
| Apr 09 2024 | 51.60 | 0.50 | 0.98% | 51.20 | 51.68 | 51.07 | 9,487,492 |
| Apr 08 2024 | 51.10 | -0.22 | -0.43% | 51.28 | 51.30 | 50.855 | 11,417,797 |
| Apr 05 2024 | 51.32 | -0.08 | -0.16% | 51.19 | 51.45 | 50.77 | 9,094,070 |
| Apr 04 2024 | 51.40 | -0.78 | -1.49% | 51.94 | 52.085 | 51.20 | 10,992,859 |
| Apr 03 2024 | 52.18 | -0.56 | -1.06% | 52.75 | 52.87 | 52.10 | 10,432,041 |
| Apr 02 2024 | 52.74 | -0.25 | -0.47% | 53.10 | 53.35 | 52.53 | 10,233,368 |
| Apr 01 2024 | 52.99 | -1.24 | -2.29% | 54.36 | 54.36 | 52.96 | 9,519,497 |
| Mar 28 2024 | 54.23 | 0.98 | 1.84% | 53.39 | 54.475 | 53.39 | 15,136,079 |
| Mar 27 2024 | 53.25 | 0.70 | 1.33% | 53.05 | 53.69 | 52.85 | 13,074,768 |
| Mar 26 2024 | 52.55 | 0.30 | 0.57% | 52.37 | 52.65 | 52.035 | 9,948,894 |
| Mar 25 2024 | 52.25 | 0.32 | 0.62% | 52.04 | 52.74 | 51.91 | 12,347,502 |
| Mar 22 2024 | 51.93 | 0.34 | 0.66% | 51.65 | 52.4478 | 51.5208 | 11,727,591 |
| Mar 21 2024 | 51.59 | -0.29 | -0.56% | 51.97 | 52.65 | 51.56 | 12,624,906 |
| Mar 20 2024 | 51.88 | 0.08 | 0.15% | 51.62 | 52.155 | 51.27 | 10,434,193 |
| Mar 19 2024 | 51.80 | 0.21 | 0.41% | 51.76 | 51.93 | 51.39 | 14,590,125 |
