Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem SA | BAK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.80% | 8.73 | 11:52:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.64 | 8.64 | 8.81 | 8.80 |
BAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.80 | -0.09 | -1.01% | 8.77 | 8.895 | 8.73 | 773,961 |
| Apr 23 2024 | 8.89 | 0.13 | 1.48% | 8.62 | 8.94 | 8.5899 | 499,543 |
| Apr 22 2024 | 8.76 | 0.11 | 1.27% | 8.43 | 8.7999 | 8.38 | 599,978 |
| Apr 19 2024 | 8.65 | 0.01 | 0.12% | 8.52 | 8.75 | 8.51 | 661,092 |
| Apr 18 2024 | 8.64 | 0.07 | 0.82% | 8.50 | 8.64 | 8.35 | 1,206,474 |
| Apr 17 2024 | 8.57 | -0.14 | -1.61% | 8.68 | 8.70 | 8.545 | 727,607 |
| Apr 16 2024 | 8.71 | -0.22 | -2.46% | 8.75 | 8.79 | 8.60 | 700,536 |
| Apr 15 2024 | 8.93 | -0.34 | -3.67% | 9.01 | 9.14 | 8.86 | 651,240 |
| Apr 12 2024 | 9.27 | -0.35 | -3.64% | 9.47 | 9.51 | 9.21 | 756,896 |
| Apr 11 2024 | 9.62 | -0.08 | -0.82% | 9.60 | 9.70 | 9.5303 | 404,883 |
| Apr 10 2024 | 9.70 | -0.20 | -2.02% | 9.67 | 9.815 | 9.58 | 555,121 |
| Apr 09 2024 | 9.90 | 0.02 | 0.20% | 9.96 | 9.965 | 9.805 | 471,300 |
| Apr 08 2024 | 9.88 | -0.31 | -3.04% | 9.92 | 10.00 | 9.74 | 993,662 |
| Apr 05 2024 | 10.19 | -0.18 | -1.74% | 10.40 | 10.50 | 10.04 | 962,471 |
| Apr 04 2024 | 10.37 | 0.06 | 0.58% | 10.44 | 10.635 | 10.33 | 506,665 |
| Apr 03 2024 | 10.31 | 0.04 | 0.39% | 10.27 | 10.32 | 9.87 | 1,138,121 |
| Apr 02 2024 | 10.27 | -0.03 | -0.29% | 10.31 | 10.49 | 10.2347 | 515,109 |
| Apr 01 2024 | 10.30 | -0.23 | -2.18% | 10.48 | 10.50 | 10.23 | 452,010 |
| Mar 28 2024 | 10.53 | -0.37 | -3.39% | 10.81 | 10.90 | 10.485 | 938,086 |
| Mar 27 2024 | 10.90 | 0.51 | 4.91% | 10.42 | 10.91 | 10.28 | 1,187,167 |
| Mar 26 2024 | 10.39 | 0.02 | 0.19% | 10.37 | 10.55 | 10.2612 | 642,396 |
| Mar 25 2024 | 10.37 | -0.44 | -4.07% | 10.70 | 10.7113 | 10.305 | 1,424,728 |
