Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Box Inc | BOX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.30 | 27.23 | 27.53 | 27.28 | 27.30 |
BOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 27.53 | 26.17 | 26.73 | 1,407,334 | 0.96 | 3.65% |
| 1 Month | 28.50 | 28.67 | 25.92 | 27.37 | 1,492,251 | -1.22 | -4.28% |
| 3 Months | 26.44 | 30.30 | 24.555 | 28.16 | 2,540,829 | 0.84 | 3.18% |
| 6 Months | 24.18 | 30.30 | 23.29 | 26.94 | 2,053,462 | 3.10 | 12.82% |
| 1 Year | 26.97 | 31.94 | 23.29 | 27.24 | 1,768,309 | 0.31 | 1.15% |
| 3 Years | 22.18 | 34.98 | 20.36 | 26.71 | 1,811,378 | 5.10 | 22.99% |
| 5 Years | 20.37 | 34.98 | 8.51 | 22.62 | 2,031,168 | 6.91 | 33.92% |
BOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.28 | -0.02 | -0.07% | 27.30 | 27.53 | 27.23 | 1,120,118 |
| Apr 23 2024 | 27.30 | 0.18 | 0.66% | 27.13 | 27.51 | 27.13 | 1,044,523 |
| Apr 22 2024 | 27.12 | 0.45 | 1.69% | 26.88 | 27.34 | 26.775 | 1,476,914 |
| Apr 19 2024 | 26.67 | 0.20 | 0.76% | 26.51 | 26.77 | 26.465 | 1,467,541 |
| Apr 18 2024 | 26.47 | 0.22 | 0.84% | 26.33 | 26.665 | 26.21 | 1,610,923 |
| Apr 17 2024 | 26.25 | -0.05 | -0.19% | 26.32 | 26.60 | 26.17 | 1,436,771 |
| Apr 16 2024 | 26.30 | 0.03 | 0.11% | 26.21 | 26.405 | 25.92 | 1,668,602 |
| Apr 15 2024 | 26.27 | -0.67 | -2.49% | 26.99 | 27.20 | 26.24 | 1,590,792 |
| Apr 12 2024 | 26.94 | -0.35 | -1.28% | 27.04 | 27.23 | 26.87 | 2,462,820 |
| Apr 11 2024 | 27.29 | -0.09 | -0.33% | 27.48 | 27.54 | 27.22 | 1,021,076 |
| Apr 10 2024 | 27.38 | -0.55 | -1.97% | 27.52 | 27.61 | 27.22 | 1,550,777 |
| Apr 09 2024 | 27.93 | 0.14 | 0.50% | 27.79 | 27.995 | 27.64 | 1,264,963 |
| Apr 08 2024 | 27.79 | 0.34 | 1.24% | 27.65 | 27.99 | 27.60 | 1,315,170 |
| Apr 05 2024 | 27.45 | -0.17 | -0.62% | 27.62 | 27.73 | 27.435 | 1,408,805 |
| Apr 04 2024 | 27.62 | -0.20 | -0.72% | 28.01 | 28.21 | 27.58 | 1,224,009 |
| Apr 03 2024 | 27.82 | -0.51 | -1.80% | 28.22 | 28.40 | 27.77 | 1,382,125 |
| Apr 02 2024 | 28.33 | -0.21 | -0.74% | 28.26 | 28.35 | 27.97 | 2,043,795 |
| Apr 01 2024 | 28.54 | 0.22 | 0.78% | 28.27 | 28.56 | 28.27 | 1,771,572 |
| Mar 28 2024 | 28.32 | -0.08 | -0.28% | 28.36 | 28.67 | 28.31 | 1,427,108 |
| Mar 27 2024 | 28.40 | 0.10 | 0.35% | 28.50 | 28.59 | 28.23 | 1,333,962 |
| Mar 26 2024 | 28.30 | 0.07 | 0.25% | 28.40 | 28.50 | 28.28 | 1,299,780 |
| Mar 25 2024 | 28.23 | -0.28 | -0.98% | 28.50 | 28.50 | 28.16 | 1,143,553 |
