Register to chat with like-minded investors on our interactive forums.
BOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 26.47 | 0.22 | 0.84% | 26.33 | 26.665 | 26.21 | 1,610,923 |
| Apr 17 2024 | 26.25 | -0.05 | -0.19% | 26.32 | 26.60 | 26.17 | 1,436,771 |
| Apr 16 2024 | 26.30 | 0.03 | 0.11% | 26.21 | 26.405 | 25.92 | 1,668,602 |
| Apr 15 2024 | 26.27 | -0.67 | -2.49% | 26.99 | 27.20 | 26.24 | 1,590,792 |
| Apr 12 2024 | 26.94 | -0.35 | -1.28% | 27.04 | 27.23 | 26.87 | 2,462,820 |
| Apr 11 2024 | 27.29 | -0.09 | -0.33% | 27.48 | 27.54 | 27.22 | 1,021,076 |
| Apr 10 2024 | 27.38 | -0.55 | -1.97% | 27.52 | 27.61 | 27.22 | 1,550,777 |
| Apr 09 2024 | 27.93 | 0.14 | 0.50% | 27.79 | 27.995 | 27.64 | 1,264,963 |
| Apr 08 2024 | 27.79 | 0.34 | 1.24% | 27.65 | 27.99 | 27.60 | 1,315,170 |
| Apr 05 2024 | 27.45 | -0.17 | -0.62% | 27.62 | 27.73 | 27.435 | 1,408,805 |
| Apr 04 2024 | 27.62 | -0.20 | -0.72% | 28.01 | 28.21 | 27.58 | 1,224,009 |
| Apr 03 2024 | 27.82 | -0.51 | -1.80% | 28.22 | 28.40 | 27.77 | 1,382,125 |
| Apr 02 2024 | 28.33 | -0.21 | -0.74% | 28.26 | 28.35 | 27.97 | 2,043,795 |
| Apr 01 2024 | 28.54 | 0.22 | 0.78% | 28.27 | 28.56 | 28.27 | 1,771,572 |
| Mar 28 2024 | 28.32 | -0.08 | -0.28% | 28.36 | 28.67 | 28.31 | 1,427,108 |
| Mar 27 2024 | 28.40 | 0.10 | 0.35% | 28.50 | 28.59 | 28.23 | 1,333,962 |
| Mar 26 2024 | 28.30 | 0.07 | 0.25% | 28.40 | 28.50 | 28.28 | 1,299,780 |
| Mar 25 2024 | 28.23 | -0.28 | -0.98% | 28.50 | 28.50 | 28.16 | 1,143,553 |
| Mar 22 2024 | 28.51 | 0.17 | 0.60% | 28.40 | 28.525 | 28.26 | 2,157,841 |
| Mar 21 2024 | 28.34 | 0.00 | 0.00% | 28.48 | 28.54 | 28.27 | 2,065,405 |
| Mar 20 2024 | 28.34 | -0.45 | -1.56% | 28.93 | 28.93 | 27.9121 | 2,846,264 |
| Mar 19 2024 | 28.79 | -0.34 | -1.17% | 29.00 | 29.23 | 28.65 | 3,140,410 |
| Mar 18 2024 | 29.13 | -0.27 | -0.92% | 29.40 | 29.57 | 28.821 | 3,260,798 |
| Mar 15 2024 | 29.40 | -0.11 | -0.37% | 29.25 | 29.76 | 29.01 | 30,698,204 |
| Mar 14 2024 | 29.51 | -0.25 | -0.84% | 29.76 | 30.08 | 29.355 | 2,875,982 |
| Mar 13 2024 | 29.76 | -0.24 | -0.80% | 30.00 | 30.18 | 29.73 | 2,503,452 |
| Mar 12 2024 | 30.00 | 0.42 | 1.42% | 29.90 | 30.30 | 29.75 | 3,218,387 |
| Mar 11 2024 | 29.58 | -0.05 | -0.17% | 29.47 | 29.65 | 28.99 | 4,000,700 |
| Mar 08 2024 | 29.63 | -0.11 | -0.37% | 29.83 | 30.17 | 29.59 | 3,408,297 |
| Mar 07 2024 | 29.74 | 0.14 | 0.47% | 29.65 | 29.75 | 29.08 | 4,458,432 |
| Mar 06 2024 | 29.60 | 2.35 | 8.62% | 29.89 | 30.02 | 27.69 | 8,802,989 |
| Mar 05 2024 | 27.25 | -0.63 | -2.26% | 27.65 | 27.74 | 26.97 | 6,182,208 |
| Mar 04 2024 | 27.88 | 1.34 | 5.05% | 28.00 | 28.56 | 27.60 | 7,529,027 |
| Mar 01 2024 | 26.54 | 0.75 | 2.91% | 25.90 | 26.59 | 25.77 | 1,853,089 |
| Feb 29 2024 | 25.79 | 0.45 | 1.78% | 25.61 | 25.86 | 25.53 | 1,264,625 |
| Feb 28 2024 | 25.34 | 0.12 | 0.48% | 25.06 | 25.45 | 24.96 | 1,480,402 |
| Feb 27 2024 | 25.22 | -0.11 | -0.43% | 25.45 | 25.495 | 25.135 | 1,308,470 |
| Feb 26 2024 | 25.33 | -0.02 | -0.08% | 25.40 | 25.61 | 25.26 | 1,332,789 |
| Feb 23 2024 | 25.35 | -0.02 | -0.08% | 25.50 | 25.57 | 25.28 | 1,078,514 |
| Feb 22 2024 | 25.37 | 0.44 | 1.76% | 25.35 | 25.49 | 24.87 | 1,350,754 |
| Feb 21 2024 | 24.93 | -0.67 | -2.62% | 25.30 | 25.39 | 24.555 | 1,197,715 |
| Feb 20 2024 | 25.60 | -0.43 | -1.65% | 25.83 | 25.85 | 25.335 | 1,583,519 |
| Feb 16 2024 | 26.03 | -0.58 | -2.18% | 26.47 | 26.485 | 25.86 | 1,452,088 |
| Feb 15 2024 | 26.61 | 0.26 | 0.99% | 26.53 | 26.63 | 26.255 | 1,017,877 |
| Feb 14 2024 | 26.35 | 0.02 | 0.08% | 26.57 | 26.73 | 26.315 | 1,648,020 |
| Feb 13 2024 | 26.33 | -0.78 | -2.88% | 26.43 | 27.195 | 26.20 | 1,946,713 |
| Feb 12 2024 | 27.11 | -0.25 | -0.91% | 27.36 | 27.675 | 27.08 | 1,452,829 |
| Feb 09 2024 | 27.36 | 0.31 | 1.15% | 27.25 | 27.64 | 27.16 | 1,239,452 |
| Feb 08 2024 | 27.05 | -0.01 | -0.04% | 27.08 | 27.395 | 26.885 | 1,651,468 |
| Feb 07 2024 | 27.06 | 0.40 | 1.50% | 26.73 | 27.305 | 26.695 | 1,344,113 |
| Feb 06 2024 | 26.66 | 0.47 | 1.79% | 26.33 | 26.72 | 26.25 | 985,685 |
| Feb 05 2024 | 26.19 | -0.24 | -0.91% | 26.34 | 26.41 | 25.90 | 848,266 |
| Feb 02 2024 | 26.43 | 0.17 | 0.65% | 26.19 | 26.64 | 26.11 | 1,021,595 |
| Feb 01 2024 | 26.26 | 0.28 | 1.08% | 26.15 | 26.30 | 25.99 | 1,253,573 |
| Jan 31 2024 | 25.98 | -0.68 | -2.55% | 26.44 | 26.51 | 25.96 | 1,167,123 |
| Jan 30 2024 | 26.66 | 0.01 | 0.04% | 26.57 | 26.88 | 26.57 | 736,319 |
| Jan 29 2024 | 26.65 | 0.41 | 1.56% | 26.24 | 26.68 | 26.17 | 988,394 |
| Jan 26 2024 | 26.24 | -0.10 | -0.38% | 26.30 | 26.56 | 26.22 | 634,617 |
| Jan 25 2024 | 26.34 | -0.26 | -0.98% | 26.74 | 26.87 | 26.275 | 897,650 |
| Jan 24 2024 | 26.60 | -0.05 | -0.19% | 26.82 | 26.915 | 26.565 | 717,967 |
| Jan 23 2024 | 26.65 | 0.04 | 0.15% | 26.82 | 26.90 | 26.51 | 1,583,454 |
| Jan 22 2024 | 26.61 | 0.38 | 1.45% | 26.69 | 26.9776 | 26.53 | 1,429,639 |
