Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corporation | BAH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.87 | 1.34% | 141.375 | 11:34:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.01 | 139.745 | 141.47 | 139.51 |
BAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.52 | 146.055 | 138.92 | 141.77 | 533,768 | -2.15 | -1.49% |
| 1 Month | 148.79 | 149.805 | 138.92 | 145.25 | 509,020 | -7.41 | -4.98% |
| 3 Months | 140.55 | 150.59 | 138.92 | 145.48 | 626,721 | 0.825 | 0.59% |
| 6 Months | 126.72 | 150.59 | 114.69 | 133.91 | 669,983 | 14.66 | 11.56% |
| 1 Year | 97.98 | 150.59 | 89.80 | 120.09 | 769,098 | 43.40 | 44.29% |
| 3 Years | 84.61 | 150.59 | 69.68 | 98.38 | 879,109 | 56.77 | 67.09% |
| 5 Years | 57.90 | 150.59 | 54.37 | 88.09 | 953,537 | 83.48 | 144.17% |
BAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 139.51 | -0.75 | -0.53% | 140.69 | 141.80 | 138.92 | 436,829 |
| Apr 17 2024 | 140.26 | -1.90 | -1.34% | 142.30 | 142.30 | 139.95 | 535,759 |
| Apr 16 2024 | 142.16 | -0.10 | -0.07% | 142.93 | 143.29 | 141.89 | 505,209 |
| Apr 15 2024 | 142.26 | -1.83 | -1.27% | 144.77 | 146.055 | 142.20 | 637,917 |
| Apr 12 2024 | 144.09 | -0.11 | -0.08% | 143.52 | 145.11 | 143.29 | 553,127 |
| Apr 11 2024 | 144.20 | 1.49 | 1.04% | 143.55 | 144.965 | 142.06 | 574,172 |
| Apr 10 2024 | 142.71 | -0.79 | -0.55% | 142.99 | 143.9399 | 142.60 | 450,483 |
| Apr 09 2024 | 143.50 | -3.82 | -2.59% | 147.15 | 147.77 | 143.37 | 489,723 |
| Apr 08 2024 | 147.32 | 0.49 | 0.33% | 146.66 | 147.80 | 145.81 | 588,970 |
| Apr 05 2024 | 146.83 | 0.48 | 0.33% | 146.61 | 148.185 | 145.80 | 653,749 |
| Apr 04 2024 | 146.35 | -1.39 | -0.94% | 148.49 | 149.30 | 146.20 | 557,146 |
| Apr 03 2024 | 147.74 | 0.89 | 0.61% | 146.61 | 148.3489 | 146.59 | 438,532 |
| Apr 02 2024 | 146.85 | -2.21 | -1.48% | 148.34 | 148.58 | 146.81 | 396,243 |
| Apr 01 2024 | 149.06 | 0.62 | 0.42% | 148.44 | 149.10 | 147.4304 | 568,981 |
| Mar 28 2024 | 148.44 | 0.22 | 0.15% | 148.22 | 149.805 | 148.07 | 418,165 |
| Mar 27 2024 | 148.22 | 1.04 | 0.71% | 147.94 | 148.52 | 147.07 | 415,650 |
| Mar 26 2024 | 147.18 | 1.05 | 0.72% | 146.21 | 147.77 | 145.86 | 597,554 |
| Mar 25 2024 | 146.13 | -1.48 | -1.00% | 147.84 | 148.305 | 145.725 | 429,315 |
| Mar 22 2024 | 147.61 | -0.64 | -0.43% | 148.79 | 149.29 | 146.725 | 423,847 |
| Mar 21 2024 | 148.25 | 1.42 | 0.97% | 147.00 | 148.425 | 146.22 | 439,310 |
| Mar 20 2024 | 146.83 | 0.66 | 0.45% | 146.24 | 147.16 | 145.68 | 380,599 |
| Mar 19 2024 | 146.17 | 1.68 | 1.16% | 144.79 | 146.29 | 144.21 | 576,814 |
