Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | DSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.52 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.54 | 7.50 | 7.58 | 7.52 | 7.54 |
DSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 7.8044 | 7.40 | 7.55 | 143,443 | -0.20 | -2.59% |
| 1 Month | 8.40 | 8.42 | 7.40 | 7.92 | 108,214 | -0.88 | -10.48% |
| 3 Months | 8.21 | 8.42 | 7.40 | 8.13 | 86,395 | -0.69 | -8.4% |
| 6 Months | 8.25 | 8.59 | 7.40 | 8.18 | 88,833 | -0.73 | -8.85% |
| 1 Year | 7.84 | 8.59 | 7.40 | 8.11 | 87,733 | -0.32 | -4.08% |
| 3 Years | 7.35 | 8.74 | 5.15 | 7.81 | 107,074 | 0.17 | 2.31% |
| 5 Years | 8.22 | 8.8501 | 5.15 | 7.81 | 110,022 | -0.70 | -8.52% |
DSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 7.54 | -0.04 | -0.53% | 7.62 | 7.635 | 7.53 | 83,620 |
| Jan 25 2022 | 7.58 | 0.10 | 1.34% | 7.41 | 7.62 | 7.41 | 119,778 |
| Jan 24 2022 | 7.48 | -0.06 | -0.8% | 7.50 | 7.5198 | 7.40 | 153,244 |
| Jan 21 2022 | 7.54 | -0.08 | -1.05% | 7.55 | 7.65 | 7.49 | 183,921 |
| Jan 20 2022 | 7.62 | -0.10 | -1.3% | 7.72 | 7.8044 | 7.61 | 176,654 |
| Jan 19 2022 | 7.72 | -0.11 | -1.4% | 7.80 | 7.855 | 7.71 | 215,380 |
| Jan 18 2022 | 7.83 | -0.20 | -2.49% | 7.97 | 7.99 | 7.83 | 174,535 |
| Jan 14 2022 | 8.03 | -0.12 | -1.47% | 8.14 | 8.14 | 8.03 | 108,175 |
| Jan 13 2022 | 8.15 | -0.07 | -0.85% | 8.21 | 8.23 | 8.14 | 68,442 |
| Jan 12 2022 | 8.22 | -0.01 | -0.12% | 8.27 | 8.28 | 8.20 | 67,034 |
| Jan 11 2022 | 8.23 | -0.07 | -0.84% | 8.33 | 8.33 | 8.22 | 104,880 |
| Jan 10 2022 | 8.30 | 0.04 | 0.48% | 8.26 | 8.315 | 8.26 | 118,521 |
| Jan 07 2022 | 8.26 | -0.02 | -0.24% | 8.28 | 8.30 | 8.25 | 56,651 |
| Jan 06 2022 | 8.28 | -0.03 | -0.36% | 8.31 | 8.31 | 8.25 | 45,535 |
| Jan 05 2022 | 8.31 | -0.06 | -0.72% | 8.37 | 8.37 | 8.28 | 75,631 |
| Jan 04 2022 | 8.37 | -0.02 | -0.24% | 8.39 | 8.39 | 8.35 | 76,649 |
| Jan 03 2022 | 8.39 | 0.04 | 0.48% | 8.37 | 8.40 | 8.33 | 88,218 |
| Dec 31 2021 | 8.35 | 0.00 | 0.0% | 8.39 | 8.42 | 8.35 | 61,091 |
| Dec 30 2021 | 8.35 | -0.03 | -0.36% | 8.40 | 8.405 | 8.35 | 78,098 |
| Dec 29 2021 | 8.38 | -0.02 | -0.24% | 8.40 | 8.40 | 8.35 | 90,093 |
| Dec 28 2021 | 8.40 | 0.03 | 0.36% | 8.39 | 8.40 | 8.365 | 30,835 |
| Dec 27 2021 | 8.37 | 0.02 | 0.24% | 8.38 | 8.40 | 8.36 | 37,072 |