Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | DSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.48% | 6.23 | 16:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.18 | 6.18 | 6.24 | 6.23 | 6.20 |
DSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.43 | 6.17 | 6.32 | 93,306 | -0.15 | -2.35% |
| 1 Month | 6.66 | 6.67 | 6.17 | 6.49 | 125,031 | -0.43 | -6.46% |
| 3 Months | 7.14 | 7.52 | 6.17 | 6.83 | 131,395 | -0.91 | -12.75% |
| 6 Months | 8.25 | 8.42 | 6.17 | 7.29 | 116,345 | -2.02 | -24.48% |
| 1 Year | 7.94 | 8.59 | 6.17 | 7.70 | 101,822 | -1.71 | -21.54% |
| 3 Years | 7.94 | 8.74 | 5.15 | 7.72 | 108,536 | -1.71 | -21.54% |
| 5 Years | 8.48 | 8.8501 | 5.15 | 7.72 | 113,282 | -2.25 | -26.53% |
DSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 6.20 | -0.11 | -1.74% | 6.28 | 6.28 | 6.17 | 100,334 |
| May 17 2022 | 6.31 | -0.03 | -0.47% | 6.34 | 6.36 | 6.285 | 79,609 |
| May 16 2022 | 6.34 | 0.01 | 0.16% | 6.33 | 6.36 | 6.26 | 93,271 |
| May 13 2022 | 6.33 | -0.06 | -0.94% | 6.36 | 6.40 | 6.32 | 69,520 |
| May 12 2022 | 6.39 | -0.01 | -0.16% | 6.38 | 6.43 | 6.33 | 123,795 |
| May 11 2022 | 6.40 | -0.01 | -0.16% | 6.44 | 6.50 | 6.39 | 102,664 |
| May 10 2022 | 6.41 | -0.06 | -0.93% | 6.48 | 6.53 | 6.40 | 76,775 |
| May 09 2022 | 6.47 | -0.15 | -2.27% | 6.57 | 6.596 | 6.40 | 149,644 |
| May 06 2022 | 6.62 | 0.13 | 2.0% | 6.51 | 6.66 | 6.51 | 108,703 |
| May 05 2022 | 6.49 | 0.00 | 0.0% | 6.47 | 6.53 | 6.40 | 102,986 |
| May 04 2022 | 6.49 | 0.01 | 0.15% | 6.46 | 6.49 | 6.42 | 93,604 |
| May 03 2022 | 6.48 | 0.00 | 0.0% | 6.51 | 6.52 | 6.46 | 66,274 |
| May 02 2022 | 6.48 | -0.18 | -2.7% | 6.61 | 6.64 | 6.48 | 95,956 |
| Apr 29 2022 | 6.66 | 0.02 | 0.3% | 6.63 | 6.66 | 6.51 | 235,828 |
| Apr 28 2022 | 6.64 | 0.18 | 2.79% | 6.49 | 6.64 | 6.4292 | 235,942 |
| Apr 27 2022 | 6.46 | 0.00 | 0.0% | 6.45 | 6.46 | 6.40 | 158,399 |
| Apr 26 2022 | 6.46 | 0.00 | 0.0% | 6.49 | 6.50 | 6.4319 | 115,301 |
| Apr 25 2022 | 6.46 | -0.05 | -0.77% | 6.47 | 6.505 | 6.44 | 143,370 |
| Apr 22 2022 | 6.51 | -0.12 | -1.81% | 6.64 | 6.67 | 6.49 | 156,059 |
| Apr 21 2022 | 6.63 | -0.01 | -0.15% | 6.66 | 6.665 | 6.585 | 192,578 |
| Apr 20 2022 | 6.64 | 0.08 | 1.22% | 6.57 | 6.64 | 6.53 | 178,499 |
| Apr 19 2022 | 6.56 | 0.04 | 0.61% | 6.57 | 6.57 | 6.48 | 331,363 |