Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | DSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.81% | 5.595 | 11:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.58 | 5.60 | 5.55 |
DSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.61 | 5.54 | 5.57 | 159,574 | 0.035 | 0.63% |
| 1 Month | 5.87 | 5.88 | 5.54 | 5.67 | 129,974 | -0.275 | -4.68% |
| 3 Months | 5.65 | 5.91 | 5.54 | 5.74 | 141,043 | -0.055 | -0.97% |
| 6 Months | 4.72 | 5.91 | 4.69 | 5.56 | 165,173 | 0.875 | 18.54% |
| 1 Year | 5.87 | 5.96 | 4.69 | 5.52 | 148,401 | -0.275 | -4.68% |
| 3 Years | 8.00 | 8.59 | 4.69 | 6.27 | 133,621 | -2.41 | -30.06% |
| 5 Years | 7.63 | 8.74 | 4.69 | 6.79 | 124,791 | -2.04 | -26.67% |
DSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.55 | -0.03 | -0.54% | 5.57 | 5.59 | 5.54 | 228,619 |
| Apr 19 2024 | 5.58 | 0.01 | 0.18% | 5.57 | 5.595 | 5.57 | 113,619 |
| Apr 18 2024 | 5.57 | -0.02 | -0.36% | 5.61 | 5.61 | 5.56 | 151,997 |
| Apr 17 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.60 | 5.57 | 156,686 |
| Apr 16 2024 | 5.58 | 0.01 | 0.18% | 5.56 | 5.605 | 5.55 | 146,947 |
| Apr 15 2024 | 5.57 | -0.06 | -1.07% | 5.62 | 5.625 | 5.57 | 132,044 |
| Apr 12 2024 | 5.63 | 0.01 | 0.18% | 5.61 | 5.6386 | 5.61 | 82,861 |
| Apr 11 2024 | 5.62 | -0.01 | -0.18% | 5.64 | 5.64 | 5.5901 | 158,991 |
| Apr 10 2024 | 5.63 | -0.06 | -1.05% | 5.64 | 5.67 | 5.60 | 160,551 |
| Apr 09 2024 | 5.69 | -0.03 | -0.52% | 5.75 | 5.75 | 5.685 | 174,905 |
| Apr 08 2024 | 5.72 | 0.00 | 0.00% | 5.76 | 5.78 | 5.7102 | 124,830 |
| Apr 05 2024 | 5.72 | -0.04 | -0.69% | 5.75 | 5.755 | 5.72 | 129,635 |
| Apr 04 2024 | 5.76 | 0.01 | 0.17% | 5.79 | 5.80 | 5.75 | 69,591 |
| Apr 03 2024 | 5.75 | -0.05 | -0.86% | 5.77 | 5.79 | 5.73 | 122,412 |
| Apr 02 2024 | 5.80 | -0.01 | -0.17% | 5.80 | 5.81 | 5.78 | 123,362 |
| Apr 01 2024 | 5.81 | -0.05 | -0.85% | 5.83 | 5.87 | 5.79 | 114,808 |
| Mar 28 2024 | 5.86 | 0.02 | 0.34% | 5.86 | 5.88 | 5.82 | 165,331 |
| Mar 27 2024 | 5.84 | 0.00 | 0.00% | 5.86 | 5.86 | 5.83 | 56,408 |
| Mar 26 2024 | 5.84 | 0.00 | 0.00% | 5.87 | 5.88 | 5.825 | 55,914 |
| Mar 25 2024 | 5.84 | -0.01 | -0.17% | 5.83 | 5.865 | 5.82 | 61,118 |
