APRN

Blue Apron Historical Data

Company Name Stock Ticker Symbol Market Type
Blue Apron Holdings Inc APRN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 3.78% 5.77 18:02:12
Open Price Low Price High Price Close Price Prev Close
5.57 5.1431 5.89 5.78 5.56
more quote information »

APRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1756.293.94555.328,993,4331.6038.2%
1 Month5.258.223.94556.087,443,2440.529.9%
3 Months4.408.222.785.526,525,3421.3731.14%
6 Months4.368.222.274.944,526,6961.4132.34%
1 Year6.4112.75992.275.532,904,733-0.64-9.98%
3 Years8.6028.842.016.961,793,767-2.83-32.91%
5 Years81.3083.1782.0119.542,240,135-75.53-92.9%

APRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 5.56 -0.65 -10.47% 6.18 6.18 5.32 7,164,263
Sep 28 2022 6.21 1.20 23.95% 5.12 6.29 4.98 13,439,438
Sep 27 2022 5.01 0.54 12.08% 4.61 5.435 4.60 12,937,814
Sep 26 2022 4.47 0.03 0.68% 4.39 4.73 4.32 8,165,472
Sep 23 2022 4.44 0.13 3.02% 4.175 4.44 3.9455 3,260,179
Sep 22 2022 4.31 -0.16 -3.58% 4.31 4.67 4.28 2,618,559
Sep 21 2022 4.47 -0.49 -9.88% 4.96 5.06 4.47 3,987,974
Sep 20 2022 4.96 -0.29 -5.52% 5.09 5.35 4.93 4,449,888
Sep 19 2022 5.25 0.02 0.38% 5.23 5.52 4.97 5,230,664
Sep 16 2022 5.23 -0.45 -7.92% 5.57 5.80 5.16 4,369,757
Sep 15 2022 5.68 -0.44 -7.19% 5.99 6.37 5.58 3,973,448
Sep 14 2022 6.12 -0.44 -6.71% 6.54 6.6135 5.8601 5,527,446
Sep 13 2022 6.56 -0.23 -3.39% 6.46 7.1077 6.38 5,663,094
Sep 12 2022 6.79 -0.29 -4.1% 7.15 7.47 6.52 6,436,048
Sep 09 2022 7.08 -0.75 -9.58% 7.50 8.22 7.03 10,426,563
Sep 08 2022 7.83 1.12 16.69% 6.68 7.90 6.46 23,085,944
Sep 07 2022 6.71 1.10 19.61% 5.65 6.71 5.62 9,364,950
Sep 06 2022 5.61 -0.09 -1.58% 5.80 6.30 5.49 7,030,229
Sep 02 2022 5.70 0.64 12.65% 5.25 5.73 5.00 4,289,911
Sep 01 2022 5.06 -0.75 -12.91% 5.635 5.64 4.75 6,078,044
Aug 31 2022 5.81 -0.21 -3.49% 5.96 6.25 5.33 6,132,724
Aug 30 2022 6.02 0.13 2.21% 6.08 7.48 5.66 36,416,350
See More Historical Prices »


Your Recent History
NYSE
APRN
Blue Apron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now