BlackSky Technology Inc (BKSY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 8.10 | 7.32 | 7.45 | 0.06 | 0.83 % | 4 | 58 | 09:38:40 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 5.60 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 540 | - |
7.50 | 2.50 | 2.75 | 2.60 | 2.625 | 0.11 | 4.42 % | 1 | 2,619 | 09:57:12 |
10.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.04 | -8.16 % | 18 | 3,255 | 12:24:03 |
12.50 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 26 | 8,775 | 09:57:49 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 977 | - |
17.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,988 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,585 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 140 | - |
10.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.06 | -14.63 % | 2 | 3,530 | 12:37:45 |
12.50 | 2.05 | 2.55 | 2.28 | 2.30 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 4.50 | 5.00 | 4.05 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 6.30 | 7.40 | 6.77 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.