ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

10.19
0.26
( 2.62% )
Updated: 14:11:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.808.107.327.450.060.83 %45809:38:40
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.005.005.604.405.300.000.00 %0540-
7.502.502.752.602.6250.114.42 %12,61909:57:12
10.000.250.450.450.35-0.04-8.16 %183,25512:24:03
12.500.070.100.030.085-0.04-57.14 %268,77509:57:49
15.000.050.200.050.1250.000.00 %0977-
17.500.150.050.150.100.000.00 %01,988-
20.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %01,585-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %032-
7.500.030.050.030.040.000.00 %0140-
10.000.200.400.350.30-0.06-14.63 %23,53012:37:45
12.502.052.552.282.300.000.00 %024-
15.004.505.004.054.750.000.00 %01-
17.506.307.406.776.850.000.00 %00-
20.009.5010.000.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.6329
(80.83%)
369.07M
KPLTKatapult Holdings Inc
$ 11.15
(59.74%)
1.6M
WLGSWang and Lee Group Inc
$ 3.8701
(36.75%)
491.5k
ARQQArqit Quantum Inc
$ 27.2514
(32.35%)
3.76M
DATSDatChat Inc
$ 5.53
(29.81%)
75.46M
LFLYLeafly Holdings Inc
$ 0.7447
(-48.28%)
693.75k
LUXHLuxUrban Hotels Inc
$ 0.365199
(-46.93%)
3.38M
SLXNSilexion Therapeutics Corporation
$ 0.915
(-41.35%)
6.73M
ATRAAtara Biotherapeutics Inc
$ 8.206
(-37.64%)
1.88M
PMAXPowell Max Ltd
$ 0.8843
(-35.96%)
31.27M
BMRABiomerica Inc
$ 0.6329
(80.83%)
369.07M
ADTXAditxt Inc
$ 0.144
(9.92%)
273.95M
ACONAclarion Inc
$ 0.0483
(13.65%)
240.92M
RGTIRigetti Computing Inc
$ 10.99
(0.46%)
209.37M
NVDANVIDIA Corporation
$ 134.81
(-1.05%)
136.61M

BKSY Discussion

View Posts
81vette 81vette 4 weeks ago
Uptrend continues,new highs
👍️0
81vette 81vette 2 months ago
Ppl starting to connect the dots
👍️0
morokoy morokoy 2 months ago
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 3 months ago
Might be a buy right now.
👍️0
Monksdream Monksdream 4 months ago
BKSY under $6
👍️0
Monksdream Monksdream 4 months ago
BKSY new 52 week low
👍️0
glenn1919 glenn1919 4 months ago
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 4 months ago
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 5 months ago
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 9 months ago
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 9 months ago
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 9 months ago
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 9 months ago
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 9 months ago
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 9 months ago
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 9 months ago
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 11 months ago
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 11 months ago
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 11 months ago
Finally some upward traction
👍️ 1
Monksdream Monksdream 1 year ago
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 1 year ago
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 1 year ago
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 1 year ago
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 years ago
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 years ago
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 years ago
The future......is in this deal!
👍️0
Limey42 Limey42 2 years ago
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 years ago
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 years ago
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 years ago
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 years ago
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 years ago
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 years ago
AI?
👍️0
makinezmoney makinezmoney 2 years ago
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 years ago
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 years ago
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 years ago
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 years ago
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 years ago
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 years ago
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0
Rayn_Makr Rayn_Makr 2 years ago
I like to see the upcoming presentations. Hope it leads to some much needed institutional investors. Volume is much needed although I'm glad to see it hasn't dropped much below $1.5 on low volume. Only one way to go, eh? Long string theory says it goes nuclear and this is a buying opportunity and the market is in a confirmed down trend and .... :-0 I know, I'm not funny.

Are you watching PL? The chart looks good and I'm almost back to break even.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Long string theory sentence haaa, for what it's worth, like their transparency on Social Media as a shareholder
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Revenue growth is great to see. This is $10M annual contract which I thought was a remarkable coincidence. I pulled $1M/month out of the hat to plug into a spreadsheet a while ago. Seemed like a reasonable/affordable guestimate for large corporations, governments, news organizations, etc. How many of those contracts can be established? I like to use factors of 10 so start there, then 100, then 1,000. Ten should be easy, 100 down the road 12-24 months with 1,000 being unlikely. With revenue from 100 contracts the stock value that the spreadsheet generates is in the $10-$20 range.

Good to see they are hiring talent to grow the business although the 10/26 press release was not exactly a masterpiece. A single sentence paragraph made me cringe. And....And....And....And.
👍️0

Your Recent History

Delayed Upgrade Clock