Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Long Term Municipal Advantage Trust | BTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.67 | 09:11:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.67 |
BTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 9.93 | 9.63 | 9.79 | 17,149 | -0.21 | -2.13% |
| 1 Month | 10.09 | 10.15 | 9.63 | 9.94 | 32,091 | -0.42 | -4.16% |
| 3 Months | 10.12 | 10.45 | 9.63 | 10.11 | 24,946 | -0.45 | -4.45% |
| 6 Months | 9.19 | 10.6199 | 8.59 | 9.73 | 36,132 | 0.48 | 5.22% |
| 1 Year | 10.12 | 10.6199 | 8.59 | 9.65 | 35,872 | -0.45 | -4.45% |
| 3 Years | 13.10 | 15.436 | 8.59 | 10.98 | 43,895 | -3.43 | -26.18% |
| 5 Years | 11.91 | 15.436 | 8.50 | 11.41 | 41,172 | -2.24 | -18.81% |
BTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 9.67 | -0.12 | -1.23% | 9.74 | 9.7799 | 9.66 | 10,759 |
| Apr 12 2024 | 9.79 | 0.02 | 0.20% | 9.74 | 9.80 | 9.74 | 13,298 |
| Apr 11 2024 | 9.77 | -0.05 | -0.51% | 9.89 | 9.89 | 9.76 | 30,141 |
| Apr 10 2024 | 9.82 | -0.11 | -1.11% | 9.87 | 9.87 | 9.80 | 19,418 |
| Apr 09 2024 | 9.93 | 0.03 | 0.28% | 9.88 | 9.93 | 9.88 | 7,975 |
| Apr 08 2024 | 9.9026 | 0.04 | 0.43% | 9.88 | 9.95 | 9.87 | 27,743 |
| Apr 05 2024 | 9.86 | -0.04 | -0.40% | 9.89 | 9.89 | 9.84 | 32,105 |
| Apr 04 2024 | 9.90 | 0.03 | 0.30% | 9.89 | 9.98 | 9.88 | 47,224 |
| Apr 03 2024 | 9.87 | -0.02 | -0.20% | 9.88 | 9.93 | 9.845 | 38,454 |
| Apr 02 2024 | 9.89 | -0.06 | -0.60% | 9.885 | 9.90 | 9.84 | 61,011 |
| Apr 01 2024 | 9.95 | -0.04 | -0.40% | 9.97 | 10.0391 | 9.90 | 42,542 |
| Mar 28 2024 | 9.99 | 0.00 | 0.00% | 10.00 | 10.04 | 9.97 | 24,055 |
| Mar 27 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.01 | 9.90 | 97,395 |
| Mar 26 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.0305 | 9.99 | 17,111 |
| Mar 25 2024 | 9.99 | -0.09 | -0.89% | 10.05 | 10.06 | 9.99 | 20,179 |
| Mar 22 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.12 | 10.07 | 30,243 |
| Mar 21 2024 | 10.10 | 0.00 | 0.00% | 10.15 | 10.15 | 10.07 | 32,023 |
| Mar 20 2024 | 10.10 | -0.02 | -0.20% | 10.10 | 10.12 | 10.09 | 34,494 |
| Mar 19 2024 | 10.12 | 0.01 | 0.10% | 10.09 | 10.13 | 10.09 | 15,369 |
| Mar 18 2024 | 10.11 | 0.01 | 0.11% | 10.06 | 10.11 | 10.06 | 23,080 |
