BB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.83 | 2.735 | 7,004,617 |
Mar 27 2024 | 2.75 | 0.09 | 3.38% | 2.69 | 2.77 | 2.67 | 4,776,415 |
Mar 26 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.73 | 2.645 | 6,146,527 |
Mar 25 2024 | 2.64 | -0.03 | -1.12% | 2.68 | 2.73 | 2.64 | 4,885,834 |
Mar 22 2024 | 2.67 | -0.11 | -3.96% | 2.76 | 2.76 | 2.65 | 6,171,725 |
Mar 21 2024 | 2.78 | 0.16 | 6.11% | 2.64 | 2.83 | 2.64 | 12,277,018 |
Mar 20 2024 | 2.62 | 0.15 | 6.07% | 2.53 | 2.64 | 2.48 | 16,238,950 |
Mar 19 2024 | 2.47 | -0.18 | -6.79% | 2.64 | 2.65 | 2.46 | 14,982,767 |
Mar 18 2024 | 2.65 | -0.20 | -7.02% | 2.85 | 2.88 | 2.63 | 8,533,269 |
Mar 15 2024 | 2.85 | -0.22 | -7.17% | 3.06 | 3.07 | 2.76 | 41,611,830 |
Mar 14 2024 | 3.07 | -0.05 | -1.60% | 3.09 | 3.10 | 2.96 | 18,440,850 |
Mar 13 2024 | 3.12 | 0.04 | 1.30% | 3.05 | 3.18 | 3.00 | 20,523,108 |
Mar 12 2024 | 3.08 | 0.02 | 0.65% | 3.05 | 3.10 | 2.94 | 12,950,859 |
Mar 11 2024 | 3.06 | 0.30 | 10.87% | 2.78 | 3.115 | 2.75 | 23,971,586 |
Mar 08 2024 | 2.76 | 0.03 | 1.10% | 2.75 | 2.82 | 2.72 | 6,386,523 |
Mar 07 2024 | 2.73 | 0.06 | 2.25% | 2.68 | 2.74 | 2.66 | 3,894,314 |
Mar 06 2024 | 2.67 | 0.05 | 1.91% | 2.66 | 2.7099 | 2.63 | 4,746,552 |
Mar 05 2024 | 2.62 | -0.06 | -2.24% | 2.66 | 2.68 | 2.60 | 3,847,263 |
Mar 04 2024 | 2.68 | -0.10 | -3.60% | 2.75 | 2.805 | 2.66 | 4,883,706 |
Mar 01 2024 | 2.78 | 0.00 | 0.00% | 2.79 | 2.85 | 2.76 | 7,412,784 |
Feb 29 2024 | 2.78 | 0.09 | 3.35% | 2.70 | 2.82 | 2.70 | 9,495,744 |
Feb 28 2024 | 2.69 | -0.02 | -0.74% | 2.68 | 2.72 | 2.6449 | 4,100,136 |
Feb 27 2024 | 2.71 | 0.10 | 3.83% | 2.61 | 2.76 | 2.60 | 6,704,356 |
Feb 26 2024 | 2.61 | 0.04 | 1.56% | 2.58 | 2.62 | 2.55 | 4,414,880 |
Feb 23 2024 | 2.57 | -0.08 | -3.02% | 2.66 | 2.6788 | 2.57 | 6,628,431 |
Feb 22 2024 | 2.65 | -0.06 | -2.21% | 2.73 | 2.74 | 2.63 | 6,561,097 |
Feb 21 2024 | 2.71 | 0.02 | 0.74% | 2.68 | 2.73 | 2.65 | 4,523,029 |
Feb 20 2024 | 2.69 | -0.10 | -3.58% | 2.78 | 2.79 | 2.69 | 4,009,543 |
Feb 16 2024 | 2.79 | -0.07 | -2.45% | 2.83 | 2.86 | 2.79 | 4,116,135 |
Feb 15 2024 | 2.86 | 0.08 | 2.88% | 2.84 | 2.86 | 2.77 | 5,734,116 |
Feb 14 2024 | 2.78 | 0.07 | 2.58% | 2.73 | 2.82 | 2.7296 | 8,594,576 |
Feb 13 2024 | 2.71 | -0.10 | -3.56% | 2.71 | 2.74 | 2.65 | 6,316,921 |
Feb 12 2024 | 2.81 | 0.01 | 0.36% | 2.82 | 2.88 | 2.78 | 5,863,672 |
Feb 09 2024 | 2.80 | 0.01 | 0.36% | 2.79 | 2.82 | 2.72 | 11,104,089 |
Feb 08 2024 | 2.79 | 0.04 | 1.45% | 2.75 | 2.85 | 2.704 | 8,492,194 |
Feb 07 2024 | 2.75 | -0.01 | -0.36% | 2.75 | 2.79 | 2.73 | 4,694,811 |
Feb 06 2024 | 2.76 | 0.10 | 3.76% | 2.67 | 2.76 | 2.655 | 11,918,940 |
Feb 05 2024 | 2.66 | -0.05 | -1.85% | 2.67 | 2.6874 | 2.59 | 6,793,119 |
Feb 02 2024 | 2.71 | -0.06 | -2.17% | 2.78 | 2.78 | 2.69 | 7,898,451 |
Feb 01 2024 | 2.77 | -0.02 | -0.72% | 2.83 | 2.86 | 2.76 | 8,524,429 |
Jan 31 2024 | 2.79 | -0.07 | -2.45% | 2.83 | 2.91 | 2.79 | 7,353,496 |
Jan 30 2024 | 2.86 | -0.12 | -4.03% | 2.98 | 2.98 | 2.83 | 8,989,137 |
Jan 29 2024 | 2.98 | 0.06 | 2.05% | 2.93 | 2.98 | 2.83 | 6,777,218 |
Jan 26 2024 | 2.92 | -0.06 | -2.01% | 2.98 | 3.03 | 2.89 | 12,290,859 |
Jan 25 2024 | 2.98 | 0.05 | 1.71% | 2.89 | 3.06 | 2.841 | 36,117,881 |
Jan 24 2024 | 2.93 | -0.62 | -17.46% | 3.19 | 3.25 | 2.85 | 53,707,457 |
Jan 23 2024 | 3.55 | -0.05 | -1.39% | 3.62 | 3.625 | 3.54 | 5,796,324 |
Jan 22 2024 | 3.60 | 0.17 | 4.96% | 3.45 | 3.61 | 3.45 | 9,460,207 |
Jan 19 2024 | 3.43 | 0.04 | 1.18% | 3.38 | 3.455 | 3.345 | 7,640,897 |
Jan 18 2024 | 3.39 | 0.05 | 1.50% | 3.37 | 3.42 | 3.345 | 3,561,339 |
Jan 17 2024 | 3.34 | -0.06 | -1.76% | 3.33 | 3.35 | 3.2748 | 3,263,861 |
Jan 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.46 | 3.34 | 5,313,001 |
Jan 12 2024 | 3.40 | 0.01 | 0.29% | 3.39 | 3.48 | 3.39 | 5,436,363 |
Jan 11 2024 | 3.39 | -0.06 | -1.74% | 3.40 | 3.45 | 3.29 | 5,146,106 |
Jan 10 2024 | 3.45 | 0.14 | 4.23% | 3.30 | 3.45 | 3.24 | 7,638,248 |
Jan 09 2024 | 3.31 | 0.08 | 2.48% | 3.23 | 3.32 | 3.20 | 4,759,010 |
Jan 08 2024 | 3.23 | -0.03 | -0.92% | 3.27 | 3.2964 | 3.19 | 7,474,644 |
Jan 05 2024 | 3.26 | 0.01 | 0.31% | 3.23 | 3.30 | 3.23 | 3,959,628 |
Jan 04 2024 | 3.25 | -0.08 | -2.40% | 3.32 | 3.33 | 3.23 | 6,347,949 |
Jan 03 2024 | 3.33 | -0.10 | -2.92% | 3.40 | 3.40 | 3.32 | 8,020,757 |
Jan 02 2024 | 3.43 | -0.11 | -3.11% | 3.50 | 3.51 | 3.39 | 6,788,444 |