Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biohaven Ltd | BHVN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -1.97% | 38.83 | 15:51:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.19 | 38.38 | 40.6235 | 39.61 |
BHVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.14 | 45.60 | 37.61 | 40.53 | 2,255,916 | -5.31 | -12.03% |
| 1 Month | 56.88 | 57.07 | 37.61 | 45.87 | 1,403,447 | -18.05 | -31.73% |
| 3 Months | 43.89 | 62.21 | 37.61 | 50.80 | 1,327,262 | -5.06 | -11.53% |
| 6 Months | 26.94 | 62.21 | 25.97 | 43.76 | 1,227,910 | 11.89 | 44.14% |
| 1 Year | 14.24 | 62.21 | 12.35 | 33.09 | 1,158,936 | 24.59 | 172.68% |
| 3 Years | 74.63 | 152.56 | 7.10 | 64.84 | 1,040,550 | -35.80 | -47.97% |
| 5 Years | 64.47 | 152.56 | 7.10 | 62.34 | 921,134 | -25.64 | -39.77% |
BHVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 39.61 | 1.28 | 3.34% | 41.15 | 41.88 | 39.25 | 2,086,580 |
| Apr 22 2024 | 38.33 | -0.66 | -1.69% | 39.70 | 39.70 | 38.19 | 1,131,888 |
| Apr 19 2024 | 38.99 | -3.17 | -7.52% | 42.36 | 43.235 | 37.61 | 3,353,221 |
| Apr 18 2024 | 42.16 | -1.87 | -4.25% | 42.90 | 43.31 | 41.00 | 3,668,347 |
| Apr 17 2024 | 44.03 | 0.26 | 0.59% | 44.14 | 45.60 | 42.545 | 1,039,542 |
| Apr 16 2024 | 43.77 | -1.00 | -2.23% | 44.43 | 45.07 | 42.345 | 1,868,508 |
| Apr 15 2024 | 44.77 | -8.31 | -15.66% | 50.96 | 52.50 | 43.58 | 3,400,923 |
| Apr 12 2024 | 53.08 | -0.41 | -0.77% | 53.49 | 53.70 | 52.125 | 782,386 |
| Apr 11 2024 | 53.49 | 2.43 | 4.76% | 51.53 | 53.80 | 51.20 | 697,913 |
| Apr 10 2024 | 51.06 | -0.92 | -1.77% | 50.91 | 51.60 | 49.77 | 682,301 |
| Apr 09 2024 | 51.98 | 0.57 | 1.11% | 51.62 | 53.13 | 50.85 | 756,411 |
| Apr 08 2024 | 51.41 | -1.11 | -2.11% | 52.29 | 52.4201 | 50.02 | 832,338 |
| Apr 05 2024 | 52.52 | 0.19 | 0.36% | 51.93 | 53.73 | 51.80 | 579,023 |
| Apr 04 2024 | 52.33 | 0.05 | 0.10% | 52.70 | 55.72 | 51.60 | 881,809 |
| Apr 03 2024 | 52.28 | 1.49 | 2.93% | 50.25 | 52.74 | 50.16 | 934,117 |
| Apr 02 2024 | 50.79 | -1.27 | -2.44% | 50.95 | 52.15 | 50.16 | 1,184,326 |
| Apr 01 2024 | 52.06 | -2.63 | -4.81% | 54.75 | 54.75 | 51.57 | 936,077 |
| Mar 28 2024 | 54.69 | -2.33 | -4.09% | 57.02 | 57.02 | 54.65 | 841,316 |
| Mar 27 2024 | 57.02 | 0.73 | 1.30% | 56.88 | 57.07 | 54.22 | 834,497 |
| Mar 26 2024 | 56.29 | 1.06 | 1.92% | 58.20 | 59.53 | 56.20 | 1,814,133 |
| Mar 25 2024 | 55.23 | -0.62 | -1.11% | 55.74 | 56.3185 | 55.13 | 1,190,995 |
