BHVN

Biohaven Pharmaceutical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Biohaven Pharmaceutical Holding Company Ltd BHVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.74 1.94% 91.36 17:00:00
Open Price Low Price High Price Close Price Previous Close
90.33 90.33 92.325 91.36 89.62
more quote information »

BHVN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9799.5887.6891.53798,158-4.61-4.8%
1 Month78.66100.7775.540189.80771,40812.7016.15%
3 Months60.64100.7757.7077.92583,78230.7250.66%
6 Months60.58100.7756.691472.13630,49130.7850.81%
1 Year57.27100.7726.5656.54776,39434.0959.53%
3 Years25.95100.7716.500147.04628,38265.41252.06%
5 Years20.00100.7716.500145.78563,41471.36356.8%

BHVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 91.36 1.74 1.94% 90.33 92.325 90.33 219,953
Nov 25 2020 89.62 -0.52 -0.58% 89.86 92.61 89.19 656,245
Nov 24 2020 90.14 1.66 1.88% 90.97 91.67 88.17 571,121
Nov 23 2020 88.48 -9.66 -9.84% 98.55 98.8654 87.68 1,133,760
Nov 20 2020 98.14 1.38 1.43% 95.97 99.58 95.97 831,507
Nov 19 2020 96.76 -1.48 -1.51% 98.94 99.22 94.86 707,768
Nov 18 2020 98.24 1.66 1.72% 97.28 100.77 96.76 1,376,112
Nov 17 2020 96.58 0.39 0.41% 95.70 98.32 94.2901 435,348
Nov 16 2020 96.19 1.68 1.78% 96.88 97.00 93.10 549,480
Nov 13 2020 94.51 1.59 1.71% 94.80 97.14 93.05 639,167
Nov 12 2020 92.92 -0.06 -0.06% 93.31 95.93 92.19 676,718
Nov 11 2020 92.98 6.54 7.57% 87.50 94.86 86.68 1,237,277
Nov 10 2020 86.44 5.23 6.44% 81.65 86.47 79.775 806,933
Nov 09 2020 81.21 -3.10 -3.68% 83.50 83.50 78.43 1,162,909
Nov 06 2020 84.31 -3.54 -4.03% 87.36 87.91 83.51 772,912
Nov 05 2020 87.85 -0.79 -0.89% 89.07 89.46 87.04 494,377
Nov 04 2020 88.64 7.97 9.88% 80.76 89.17 80.595 984,615
Nov 03 2020 80.67 3.34 4.32% 77.99 81.46 77.71 474,836
Nov 02 2020 77.33 -0.13 -0.17% 77.82 78.26 75.5401 631,601
Oct 30 2020 77.46 -1.01 -1.29% 78.66 78.89 76.68 514,068
Oct 29 2020 78.47 0.89 1.15% 77.42 78.60 75.74 476,392
Oct 28 2020 77.58 -1.47 -1.86% 77.71 78.80 76.70 415,471
See More Historical Prices »


Your Recent History
NYSE
BHVN
Biohaven P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.