Biohaven Pharmaceutical Historical Data - BHVN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Biohaven Pharmaceutical Holding Company Ltd BHVN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.14 2.21% 52.70 53.13 51.23 51.49 51.56 16:02:04
more quote information »

BHVN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4353.1347.0550.54697,7264.278.82%
1 Month45.6453.1344.0548.20514,0197.0615.47%
3 Months37.5853.1337.0844.79625,30615.1240.23%
6 Months60.8167.8636.6944.87812,227-8.11-13.34%
1 Year32.0767.8629.1745.89681,41520.6364.33%
3 Years20.0067.8616.500138.63475,44732.70163.5%
5 Years20.0067.8616.500138.63475,44732.70163.5%

BHVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 51.56 -0.03 -0.06% 52.00 52.84 51.09 592,831
Nov 18 2019 51.59 0.51 1.0% 50.91 51.82 50.17 863,982
Nov 15 2019 51.08 2.06 4.2% 49.52 51.50 48.96 884,697
Nov 14 2019 49.02 0.50 1.03% 48.62 49.78 48.17 642,965
Nov 13 2019 48.52 -0.50 -1.02% 48.43 49.01 47.05 504,153
Nov 12 2019 49.02 1.11 2.32% 47.85 49.52 47.50 458,824
Nov 11 2019 47.91 -0.42 -0.87% 47.86 48.25 46.88 415,098
Nov 08 2019 48.33 2.32 5.04% 46.00 48.37 45.78 567,449
Nov 07 2019 46.01 0.67 1.48% 45.99 47.15 45.59 449,908
Nov 06 2019 45.34 -1.62 -3.45% 46.88 47.04 45.16 351,250
Nov 05 2019 46.96 0.06 0.13% 47.22 48.44 46.41 379,500
Nov 04 2019 46.90 -0.38 -0.8% 47.61 47.83 45.29 735,327
Nov 01 2019 47.28 1.36 2.96% 46.11 47.79 46.04 380,080
Oct 31 2019 45.92 0.69 1.53% 45.00 46.20 44.05 436,749
Oct 30 2019 45.23 -1.72 -3.66% 46.76 46.76 45.10 316,436
Oct 29 2019 46.95 -0.86 -1.8% 47.76 47.85 46.82 299,640
Oct 28 2019 47.81 1.04 2.22% 47.22 48.36 46.31 764,248
Oct 25 2019 46.77 1.24 2.72% 45.29 47.70 45.29 416,858
Oct 24 2019 45.53 -1.48 -3.15% 47.12 47.71 45.18 394,059
Oct 23 2019 47.01 0.92 2.0% 45.64 47.87 45.25 426,331
Oct 22 2019 46.09 1.02 2.26% 45.55 46.64 45.235 415,386
Oct 21 2019 45.07 0.10 0.22% 45.08 45.45 44.05 556,472
See More Historical Prices »


Your Recent History
NYSE
BHVN
Biohaven P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.