BHVN

Biohaven Pharmaceutical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Biohaven Pharmaceutical Holding Company Ltd BHVN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.015 0.02% 66.315 65.63 66.98 66.95 66.30 12:01:25
more quote information »

BHVN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9768.4162.4064.58637,527-1.66-2.43%
1 Month72.7478.7562.4070.72549,989-6.43-8.83%
3 Months46.8578.7542.7466.83764,02319.4741.55%
6 Months52.8778.7526.5650.59891,15613.4525.43%
1 Year40.6578.7526.5649.62804,94625.6763.14%
3 Years23.7778.7516.500143.83593,50742.55178.99%
5 Years20.0078.7516.500143.10565,56546.32231.58%

BHVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 66.30 0.47 0.71% 65.77 67.0224 64.96 279,964
Aug 03 2020 65.83 2.43 3.83% 64.55 66.37 63.97 710,864
Jul 31 2020 63.40 -1.00 -1.55% 64.24 65.09 62.40 537,001
Jul 30 2020 64.40 0.40 0.63% 64.01 65.10 63.66 560,416
Jul 29 2020 64.00 -3.43 -5.09% 67.97 68.41 63.43 1,099,388
Jul 28 2020 67.43 -2.27 -3.26% 69.24 69.60 67.20 462,284
Jul 27 2020 69.70 0.05 0.07% 69.90 71.30 69.00 325,452
Jul 24 2020 69.65 -1.48 -2.08% 70.45 70.79 67.51 415,945
Jul 23 2020 71.13 -1.84 -2.52% 72.50 75.29 70.39 526,054
Jul 22 2020 72.97 0.44 0.61% 72.60 73.745 72.2596 258,579
Jul 21 2020 72.53 -1.05 -1.43% 74.40 74.97 72.42 527,571
Jul 20 2020 73.58 0.84 1.15% 73.25 74.73 72.98 257,183
Jul 17 2020 72.74 -0.18 -0.25% 73.58 74.10 72.30 534,135
Jul 16 2020 72.92 -3.59 -4.69% 75.03 76.37 72.7175 585,560
Jul 15 2020 76.51 3.61 4.95% 75.10 77.22 73.65 842,326
Jul 14 2020 72.90 3.35 4.82% 69.75 72.95 69.19 431,220
Jul 13 2020 69.55 -4.59 -6.19% 74.60 75.84 69.41 759,576
Jul 10 2020 74.14 -1.75 -2.31% 75.79 75.83 73.50 288,969
Jul 09 2020 75.89 -2.56 -3.26% 77.96 78.45 73.56 486,431
Jul 08 2020 78.45 6.37 8.84% 72.74 78.75 71.93 1,110,871
Jul 07 2020 72.08 0.52 0.73% 70.91 73.72 70.55 331,242
Jul 06 2020 71.56 0.36 0.51% 72.50 72.50 70.23 395,518
See More Historical Prices »


Your Recent History
NYSE
BHVN
Biohaven P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.