Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bio Rad Laboratories Inc | BIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.49 | -1.24% | 277.53 | 14:28:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 283.12 | 276.24 | 285.27 | 281.02 |
BIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.06 | 311.97 | 268.916 | 291.49 | 241,646 | -31.53 | -10.20% |
| 1 Month | 354.07 | 360.13 | 268.916 | 320.62 | 199,681 | -76.54 | -21.62% |
| 3 Months | 330.00 | 364.24 | 268.916 | 329.21 | 205,952 | -52.47 | -15.90% |
| 6 Months | 317.84 | 364.24 | 261.59 | 313.78 | 246,071 | -40.31 | -12.68% |
| 1 Year | 476.44 | 489.355 | 261.59 | 345.22 | 224,217 | -198.91 | -41.75% |
| 3 Years | 626.12 | 832.70 | 261.59 | 469.43 | 188,328 | -348.59 | -55.67% |
| 5 Years | 293.00 | 832.70 | 261.59 | 456.38 | 199,640 | -15.47 | -5.28% |
BIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 281.02 | -9.84 | -3.38% | 276.62 | 286.65 | 268.916 | 372,860 |
| Apr 17 2024 | 290.86 | -1.89 | -0.65% | 297.04 | 299.22 | 290.40 | 214,091 |
| Apr 16 2024 | 292.75 | -7.66 | -2.55% | 297.57 | 298.665 | 292.52 | 197,697 |
| Apr 15 2024 | 300.41 | -0.04 | -0.01% | 304.78 | 305.77 | 297.72 | 172,717 |
| Apr 12 2024 | 300.45 | -11.42 | -3.66% | 309.06 | 311.97 | 300.00 | 250,867 |
| Apr 11 2024 | 311.87 | -19.22 | -5.81% | 330.41 | 331.00 | 311.66 | 271,134 |
| Apr 10 2024 | 331.09 | -8.39 | -2.47% | 330.29 | 332.01 | 326.60 | 105,458 |
| Apr 09 2024 | 339.48 | 13.16 | 4.03% | 330.26 | 339.90 | 326.35 | 101,522 |
| Apr 08 2024 | 326.32 | 1.73 | 0.53% | 324.60 | 329.31 | 324.52 | 201,320 |
| Apr 05 2024 | 324.59 | 1.76 | 0.55% | 322.38 | 328.3675 | 322.38 | 158,932 |
| Apr 04 2024 | 322.83 | -5.35 | -1.63% | 330.50 | 331.93 | 322.02 | 130,184 |
| Apr 03 2024 | 328.18 | -0.54 | -0.16% | 327.96 | 333.295 | 322.13 | 200,259 |
| Apr 02 2024 | 328.72 | -10.26 | -3.03% | 334.10 | 335.30 | 328.435 | 222,537 |
| Apr 01 2024 | 338.98 | -6.89 | -1.99% | 350.12 | 350.12 | 337.21 | 261,935 |
| Mar 28 2024 | 345.87 | -3.69 | -1.06% | 350.32 | 350.90 | 345.045 | 137,931 |
| Mar 27 2024 | 349.56 | 9.04 | 2.65% | 342.63 | 350.09 | 339.20 | 189,648 |
| Mar 26 2024 | 340.52 | -0.59 | -0.17% | 342.77 | 343.83 | 340.035 | 109,672 |
| Mar 25 2024 | 341.11 | -9.35 | -2.67% | 350.06 | 350.06 | 337.1485 | 167,589 |
| Mar 22 2024 | 350.46 | -1.53 | -0.43% | 354.07 | 360.13 | 350.43 | 327,577 |
| Mar 21 2024 | 351.99 | 15.70 | 4.67% | 339.65 | 352.565 | 337.25 | 210,378 |
| Mar 20 2024 | 336.29 | -0.19 | -0.06% | 334.50 | 338.0399 | 332.22 | 172,229 |
| Mar 19 2024 | 336.48 | 3.05 | 0.91% | 331.68 | 337.23 | 329.28 | 127,922 |
