Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BigBear ai Holdings Inc | BBAI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -6.04% | 1.71 | 19:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.68 | 1.82 | 1.70 | 1.82 |
BBAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.97 | 1.68 | 1.86 | 1,748,821 | -0.07 | -3.93% |
| 1 Month | 1.26 | 2.09 | 1.22 | 1.70 | 2,474,604 | 0.45 | 35.71% |
| 3 Months | 1.63 | 2.09 | 1.16 | 1.57 | 1,955,302 | 0.08 | 4.91% |
| 6 Months | 2.41 | 2.70 | 1.16 | 1.94 | 3,404,485 | -0.70 | -29.05% |
| 1 Year | 1.00 | 6.77 | 0.58 | 2.83 | 5,785,016 | 0.71 | 71.0% |
| 3 Years | 9.84 | 16.12 | 0.58 | 3.04 | 3,268,156 | -8.13 | -82.62% |
| 5 Years | 9.84 | 16.12 | 0.58 | 3.04 | 3,268,156 | -8.13 | -82.62% |
BBAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 1.70 | -0.12 | -6.59% | 1.79 | 1.82 | 1.68 | 2,379,410 |
| Nov 29 2023 | 1.82 | -0.07 | -3.7% | 1.91 | 1.97 | 1.79 | 2,908,966 |
| Nov 28 2023 | 1.89 | 0.00 | 0.0% | 1.89 | 1.9297 | 1.82 | 1,342,505 |
| Nov 27 2023 | 1.89 | 0.03 | 1.61% | 1.88 | 1.9499 | 1.8225 | 1,591,412 |
| Nov 24 2023 | 1.86 | 0.09 | 5.08% | 1.78 | 1.885 | 1.72 | 1,152,400 |
| Nov 22 2023 | 1.77 | 0.03 | 1.72% | 1.81 | 1.85 | 1.74 | 1,097,615 |
| Nov 21 2023 | 1.74 | -0.09 | -4.92% | 1.85 | 1.86 | 1.73 | 1,547,646 |
| Nov 20 2023 | 1.83 | 0.03 | 1.67% | 1.84 | 1.95 | 1.80 | 2,611,181 |
| Nov 17 2023 | 1.80 | 0.01 | 0.56% | 1.81 | 1.88 | 1.78 | 1,726,456 |
| Nov 16 2023 | 1.79 | -0.14 | -7.25% | 1.91 | 1.91 | 1.76 | 2,594,146 |
| Nov 15 2023 | 1.93 | 0.05 | 2.66% | 1.89 | 2.09 | 1.86 | 4,786,906 |
| Nov 14 2023 | 1.88 | 0.10 | 5.62% | 1.84 | 1.89 | 1.78 | 3,193,143 |
| Nov 13 2023 | 1.78 | 0.22 | 14.1% | 1.54 | 1.805 | 1.52 | 3,838,139 |
| Nov 10 2023 | 1.56 | 0.02 | 1.3% | 1.54 | 1.59 | 1.495 | 1,456,441 |
| Nov 09 2023 | 1.54 | 0.05 | 3.36% | 1.54 | 1.60 | 1.48 | 1,914,578 |
| Nov 08 2023 | 1.49 | -0.07 | -4.49% | 1.64 | 1.65 | 1.47 | 2,556,189 |
| Nov 07 2023 | 1.56 | 0.09 | 6.12% | 1.48 | 1.70 | 1.48 | 4,287,740 |
| Nov 06 2023 | 1.47 | 0.03 | 2.08% | 1.51 | 1.62 | 1.43 | 4,102,598 |
| Nov 03 2023 | 1.44 | 0.13 | 9.92% | 1.34 | 1.45 | 1.34 | 2,070,372 |
| Nov 02 2023 | 1.31 | 0.12 | 10.08% | 1.26 | 1.31 | 1.22 | 2,239,036 |
| Nov 01 2023 | 1.19 | -0.08 | -6.3% | 1.27 | 1.28 | 1.17 | 1,035,626 |
