ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

7.24
0.13
( 1.83% )
Updated: 11:38:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3988.05194805193.857.823.78894995486.04698373CS
43.98122.0858895713.267.822.85472021455.08032616CS
125.515319.7101449281.7257.821.68444092873.97260868CS
265.96465.6251.287.821.17221030943.66451401CS
525.64352.51.67.821.17151221493.3422308CS
1562.0338.96353166995.2116.120.5873100683.22264409CS
260-2.6-26.42276422769.8416.120.5869415783.2279649CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387988007.112.244.815.57.53885.36267821820
17387124004.910.6816.084.55.074.4668269513
17386260004.23-0.01-0.243.834.43.7824491442
17383668004.240.122.914.244.534.1240888764
17382804004.120.4813.193.854.33.8546026203
17381940003.64-0.06-1.623.73.813.5214785760
17381076003.70.020.543.823.873.5519041359
17380212003.68-0.45-10.903.793.973.525236815
17377620004.13-0.31-6.984.254.594.1229396274
17376756004.4400.004.444.444.440
17375892004.440.030.684.64.824.3436914604
17375028004.410.4912.503.96164.513.9342083943
17371572003.92-0.23-5.544.264.43.9137713147
17370708004.150.7622.423.734.173.5758288065
17369844003.390.216.603.43.533.259999925571817
17368980003.180.26.713.173.3053.050119795403
17368116002.98-0.26-8.023.00999993.132.8523788988
17365524003.24-0.08-2.413.25999993.423.1822322551
17363796003.32-0.64-16.163.753.873.1947349382
17362932003.96-0.34-7.914.30999994.373.9132934847
17362068004.3-0.23-5.084.494.794.2941291444
17359476004.530.4210.224.034.55999994.0347620702
17358612004.11-0.34-7.644.64.644.0539872813
17356884004.45-0.36-7.485.125.24.2166265810
17356020004.80999990.614.254.15.084.175113259
17353428004.21-0.24-5.394.514.613.8465232811
17352564004.450.7219.303.944.733.8111844598
17350778403.730.5416.933.223.753.1249682014
17349972003.190.082.573.223.53.029999950668180
17347380003.110.2910.282.6953.152.6838347441
17346516002.82-0.31-9.903.39253.712.879997790
17345652003.13-0.27-7.943.453.822.9970065416
17344788003.40.4113.713.13499993.452.9561245151
17343924002.990.4718.652.623.182.5568482883
17341332002.52-0.14-5.262.59012.72.4230836118
17340468002.66-0.32-10.742.92.912.5240458362
17339604002.98-0.13-4.183.06849993.152.7344145932
17338740003.11-0.55-15.033.27999993.563.029999948732151
17337876003.660.288.284.054.493.55100301691
17335284003.380.5218.183.183.62993.0971065368
17334420002.860.259.582.683.22.6852514092
17333556002.61-0.22-7.772.649932.544990961
17332692002.830.6328.642.14992.922.1459017460
17331828002.2-0.09-3.932.362.362.1611601426
17329178402.290.146.512.162.392.112631723
17327508002.150.031.422.1652.242.058921447
17326644002.12-0.13-5.782.0652.1852.0211852467
17325780002.25-0.2-8.162.4852.572.21523735987
17323188002.450.2611.872.32812.50999992.3122580831
17322324002.190.14.782.16792.32.0819395301
17321460002.090.031.462.082.11.9659911290
17320596002.060.317.051.74992.081.7423191465
17319732001.760.063.531.72221.831.75055464
17317140001.7-0.03-1.731.741.74411.683704282
17316276001.730.021.171.7251.81.75006686
17315412001.71-0.11-6.041.8451.8451.657557091
17314548001.82-0.14-7.141.961.961.788833083
17313684001.960.211.361.811.971.732115719999
17311092001.760.021.151.731.791.696030732
17310228001.740.159.431.62011.771.597228718
17309364001.59-0.17-9.661.63999991.63999991.518018693

Your Recent History

Delayed Upgrade Clock